Indicators

International Land Alliance Inc (OP: ILAL )

0.0489 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1300	0.1550	0.1300	0.1500	7,677	-0.01(-3.23%)
Nov 29, 2023	0.1425	0.1550	0.1300	0.1550	4,938	-0.00(-2.52%)
Nov 27, 2023				0.1590	7	+0.00(+0.00%)
Nov 22, 2023				0.1590	0	+0.00(+0.00%)
Nov 21, 2023	0.1590	0.1590	0.1300	0.1590	14,974	+0.03(+22.31%)
Nov 20, 2023	0.1430	0.1770	0.1275	0.1300	83,310	-0.01(-9.09%)
Nov 17, 2023	0.1800	0.1800	0.1430	0.1430	1,350	-0.03(-15.88%)
Nov 16, 2023	0.1913	0.1913	0.1430	0.1700	50,215	-0.03(-13.22%)
Nov 15, 2023	0.2240	0.2240	0.1610	0.1959	18,987	-0.03(-12.93%)
Nov 14, 2023	0.1978	0.2250	0.1600	0.2250	71,790	+0.02(+7.14%)
Nov 13, 2023	0.2175	0.2175	0.1801	0.2100	6,900	-0.04(-14.63%)
Nov 10, 2023	0.2245	0.2477	0.1607	0.2460	42,664	-0.00(-0.69%)
Nov 09, 2023	0.1970	0.2550	0.1600	0.2477	117,353	+0.07(+39.16%)
Nov 08, 2023	0.1980	0.1980	0.1610	0.1780	48,204	-0.00(-1.06%)
Nov 07, 2023	0.1549	0.1799	0.1305	0.1799	170,019	+0.02(+16.14%)
Nov 06, 2023	0.1607	0.1809	0.1522	0.1549	43,115	-0.03(-14.37%)
Nov 03, 2023	0.1800	0.1810	0.1530	0.1809	30,902	-0.01(-4.79%)
Nov 02, 2023	0.1900	0.1900	0.1899	0.1900	1,100	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.