Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2488 0.2488 0.2287 0.2364 101,584 +0.00(+0.00%)
Sep 28, 2023 0.2485 0.2485 0.2300 0.2364 107,750 -0.01(-2.56%)
Sep 27, 2023 0.2546 0.2546 0.2300 0.2426 29,172 -0.01(-2.37%)
Sep 26, 2023 0.2400 0.2646 0.2400 0.2485 40,681 -0.00(-0.52%)
Sep 25, 2023 0.2683 0.2612 0.2498 0.2498 151,554 -0.01(-2.54%)
Sep 22, 2023 0.2450 0.2563 0.2437 0.2563 120,478 +0.02(+7.10%)
Sep 21, 2023 0.2400 0.2529 0.2352 0.2393 156,959 -0.01(-4.28%)
Sep 20, 2023 0.2700 0.2700 0.2360 0.2500 82,431 -0.00(-1.69%)
Sep 19, 2023 0.2510 0.2580 0.2460 0.2543 200,183 -0.01(-2.15%)
Sep 18, 2023 0.2552 0.2700 0.2510 0.2599 93,233 -0.00(-1.37%)
Sep 15, 2023 0.2598 0.2680 0.2598 0.2635 127,023 +0.01(+2.89%)
Sep 14, 2023 0.2668 0.2745 0.2551 0.2561 203,426 -0.02(-6.33%)
Sep 13, 2023 0.2829 0.2829 0.2625 0.2734 113,358 -0.01(-2.29%)
Sep 12, 2023 0.2970 0.2970 0.2700 0.2798 11,711 +0.00(+1.60%)
Sep 11, 2023 0.2725 0.2881 0.2695 0.2754 88,403 +0.00(+0.95%)
Sep 08, 2023 0.2688 0.2819 0.2635 0.2728 38,722 -0.01(-2.22%)
Sep 07, 2023 0.2701 0.2810 0.2620 0.2790 201,873 +0.00(+1.68%)
Sep 06, 2023 0.2838 0.2838 0.2700 0.2744 47,121 -0.00(-0.62%)
Sep 05, 2023 0.2902 0.2987 0.2750 0.2761 63,250 -0.01(-2.61%)
Sep 01, 2023 0.2880 0.2900 0.2715 0.2835 94,146 -0.00(-0.32%)
Aug 31, 2023 0.2700 0.2858 0.2700 0.2844 22,101 +0.00(+0.49%)
Aug 30, 2023 0.2890 0.2900 0.2650 0.2830 62,637 -0.00(-0.70%)
Aug 29, 2023 0.2965 0.3000 0.2696 0.2850 87,431 -0.01(-3.16%)
Aug 28, 2023 0.3000 0.3104 0.2943 0.2943 30,839 -0.02(-6.63%)
Aug 25, 2023 0.3000 0.3183 0.3000 0.3152 34,534 -0.00(-0.47%)
Aug 24, 2023 0.2970 0.3300 0.2970 0.3167 174,007 +0.01(+4.80%)
Aug 23, 2023 0.2698 0.3300 0.2688 0.3022 290,323 +0.03(+12.51%)
Aug 22, 2023 0.2750 0.2750 0.2595 0.2686 105,580 +0.01(+3.47%)
Aug 21, 2023 0.2701 0.2719 0.2581 0.2596 97,303 -0.02(-5.50%)
Aug 18, 2023 0.2701 0.2827 0.2701 0.2747 70,658 -0.01(-1.89%)
Aug 17, 2023 0.2865 0.2880 0.2758 0.2800 86,557 -0.01(-3.08%)
Aug 16, 2023 0.2900 0.2987 0.2861 0.2889 57,558 -0.01(-2.07%)
Aug 15, 2023 0.2918 0.2950 0.2900 0.2950 34,848 -0.00(-0.17%)
Aug 14, 2023 0.2901 0.2995 0.2901 0.2955 14,006 -0.00(-0.24%)
Aug 11, 2023 0.3020 0.3020 0.2943 0.2962 15,929 +0.01(+2.14%)
Aug 10, 2023 0.2871 0.3002 0.2871 0.2900 38,722 -0.01(-2.59%)
Aug 09, 2023 0.2913 0.2987 0.2896 0.2977 41,264 +0.01(+2.02%)
Aug 08, 2023 0.3000 0.3048 0.2918 0.2918 239,971 -0.02(-5.41%)
Aug 07, 2023 0.3000 0.3100 0.3000 0.3085 28,747 +0.00(+1.15%)
Aug 04, 2023 0.3110 0.3110 0.3000 0.3050 85,663 -0.01(-1.93%)
Aug 03, 2023 0.3175 0.3281 0.3023 0.3110 134,293 -0.01(-2.81%)
Aug 02, 2023 0.3285 0.3362 0.3157 0.3200 180,041 -0.01(-2.05%)
Aug 01, 2023 0.3263 0.3297 0.3206 0.3267 15,382 -0.00(-0.09%)
Jul 31, 2023 0.3200 0.3300 0.3200 0.3270 26,651 +0.01(+2.19%)
Jul 28, 2023 0.3276 0.3355 0.3200 0.3200 31,193 -0.01(-2.11%)
Jul 27, 2023 0.3338 0.3345 0.3218 0.3269 75,535 -0.00(-0.94%)
Jul 26, 2023 0.3318 0.3345 0.3300 0.3300 44,887 +0.00(+0.00%)
Jul 25, 2023 0.3378 0.3416 0.3229 0.3300 95,088 -0.01(-2.94%)
Jul 24, 2023 0.3449 0.3499 0.3400 0.3400 57,777 +0.00(+0.00%)
Jul 21, 2023 0.3500 0.3500 0.3400 0.3400 118,565 -0.01(-1.48%)
Jul 20, 2023 0.3480 0.3500 0.3421 0.3451 67,770 -0.00(-0.26%)
Jul 19, 2023 0.3300 0.3482 0.3300 0.3460 107,120 +0.01(+2.10%)
Jul 18, 2023 0.3190 0.3488 0.3190 0.3389 72,304 -0.00(-0.38%)
Jul 17, 2023 0.3500 0.3500 0.3370 0.3402 66,836 +0.00(+0.06%)
Jul 14, 2023 0.3359 0.3457 0.3294 0.3400 219,909 +0.01(+3.50%)
Jul 13, 2023 0.3201 0.3400 0.3201 0.3285 212,290 -0.02(-5.58%)
Jul 12, 2023 0.3500 0.3500 0.3401 0.3479 72,180 -0.00(-0.60%)
Jul 11, 2023 0.3430 0.3500 0.3420 0.3500 91,007 +0.01(+2.64%)
Jul 10, 2023 0.3360 0.3415 0.3350 0.3410 59,981 +0.00(+0.53%)
Jul 07, 2023 0.3100 0.3454 0.3100 0.3392 66,537 +0.03(+9.38%)
Jul 06, 2023 0.3499 0.3499 0.3101 0.3101 237,824 -0.02(-6.00%)
Jul 05, 2023 0.3320 0.3475 0.3272 0.3299 24,228 -0.00(-0.12%)
Jul 03, 2023 0.3303 0.3475 0.3130 0.3303 16,956 -0.01(-2.82%)
Jun 30, 2023 0.3200 0.3487 0.3200 0.3399 55,742 +0.03(+8.94%)
Jun 29, 2023 0.3208 0.3290 0.3120 0.3120 27,379 -0.01(-2.04%)
Jun 28, 2023 0.3169 0.3194 0.3024 0.3185 36,361 +0.01(+2.61%)
Jun 27, 2023 0.2910 0.3177 0.2910 0.3104 83,809 -0.01(-4.29%)
Jun 26, 2023 0.3058 0.3310 0.3026 0.3243 86,806 +0.02(+6.33%)
Jun 23, 2023 0.3140 0.3181 0.2981 0.3050 128,311 -0.01(-2.24%)
Jun 22, 2023 0.3199 0.3244 0.3009 0.3120 125,115 -0.03(-7.45%)
Jun 21, 2023 0.3300 0.3420 0.3229 0.3371 73,252 -0.00(-0.12%)
Jun 20, 2023 0.3500 0.3590 0.3375 0.3375 93,312 -0.02(-4.93%)
Jun 16, 2023 0.3400 0.3600 0.3400 0.3550 72,776 +0.01(+4.41%)
Jun 15, 2023 0.3717 0.3808 0.3334 0.3400 152,032 +0.02(+7.46%)
May 08, 2023 0.3030 0.3175 0.2999 0.3164 74,769 -0.00(-0.35%)
May 05, 2023 0.3100 0.3249 0.3050 0.3175 81,891 +0.01(+4.41%)
May 04, 2023 0.2980 0.3099 0.2959 0.3041 79,332 +0.01(+3.08%)
May 03, 2023 0.2978 0.3000 0.2873 0.2950 39,037 -0.01(-3.28%)
May 02, 2023 0.3000 0.3050 0.2853 0.3050 120,657 +0.00(+0.66%)
May 01, 2023 0.3200 0.3306 0.3030 0.3030 180,208 -0.02(-5.31%)
Apr 28, 2023 0.3300 0.3300 0.3200 0.3200 54,443 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.3450 0.2900 0.3200 83,301 +0.00(+0.63%)
Apr 26, 2023 0.3425 0.3552 0.3175 0.3180 107,078 -0.02(-6.69%)
Apr 25, 2023 0.3529 0.3611 0.3396 0.3408 65,423 -0.02(-5.33%)
Apr 24, 2023 0.3681 0.3681 0.3550 0.3600 49,388 -0.01(-2.28%)
Apr 21, 2023 0.3545 0.3800 0.3545 0.3684 17,544 -0.00(-0.97%)
Apr 20, 2023 0.3540 0.3834 0.3373 0.3720 98,553 +0.02(+4.76%)
Apr 19, 2023 0.3635 0.3635 0.3551 0.3551 25,236 -0.00(-1.36%)
Apr 18, 2023 0.3650 0.3685 0.3591 0.3600 56,736 -0.01(-2.57%)
Apr 17, 2023 0.3986 0.3986 0.3625 0.3695 35,323 +0.00(+0.24%)
Apr 14, 2023 0.3560 0.3750 0.3515 0.3686 116,748 +0.01(+3.83%)
Apr 13, 2023 0.3581 0.3630 0.3550 0.3550 64,632 -0.00(-0.87%)
Apr 12, 2023 0.3500 0.3910 0.3480 0.3581 49,407 +0.00(+0.03%)
Apr 11, 2023 0.3910 0.4020 0.3535 0.3580 45,422 -0.00(-0.75%)
Apr 10, 2023 0.3351 0.3630 0.3351 0.3607 72,011 -0.00(-1.34%)
Apr 06, 2023 0.3600 0.3700 0.3500 0.3656 21,299 +0.00(+0.16%)
Apr 05, 2023 0.3731 0.3731 0.3501 0.3650 151,930 +0.01(+1.39%)
Apr 04, 2023 0.3777 0.3930 0.3581 0.3600 64,202 -0.01(-2.70%)
Apr 03, 2023 0.3499 0.3913 0.3499 0.3700 58,959 -0.02(-4.05%)
Mar 31, 2023 0.3964 0.4020 0.3825 0.3856 79,250 -0.01(-1.51%)
Mar 30, 2023 0.3950 0.4145 0.3825 0.3915 124,082 -0.01(-2.30%)
Mar 29, 2023 0.4050 0.4157 0.3895 0.4007 80,375 +0.00(+0.17%)
Mar 28, 2023 0.4100 0.4193 0.4000 0.4000 34,321 -0.01(-2.01%)
Mar 27, 2023 0.4112 0.4273 0.4070 0.4082 41,877 -0.01(-1.99%)
Mar 24, 2023 0.3800 0.4367 0.3800 0.4165 167,794 +0.01(+3.63%)
Mar 23, 2023 0.4060 0.4180 0.3911 0.4019 173,206 -0.01(-1.98%)
Mar 22, 2023 0.4113 0.4125 0.3979 0.4100 46,041 +0.00(+0.34%)
Mar 21, 2023 0.4600 0.4600 0.4083 0.4086 135,823 -0.02(-5.26%)
Mar 20, 2023 0.4400 0.4500 0.4281 0.4313 226,717 -0.01(-1.98%)
Mar 17, 2023 0.4400 0.4400 0.4293 0.4400 211,553 +0.02(+3.53%)
Mar 16, 2023 0.4200 0.4307 0.4083 0.4250 115,579 +0.01(+1.19%)
Mar 15, 2023 0.4200 0.4323 0.4000 0.4200 87,516 -0.01(-1.48%)
Mar 14, 2023 0.4573 0.4573 0.4149 0.4263 62,570 -0.01(-2.89%)
Mar 13, 2023 0.4400 0.4600 0.4100 0.4390 125,708 -0.01(-1.48%)
Mar 10, 2023 0.4700 0.4827 0.4100 0.4456 371,082 -0.03(-5.75%)
Mar 09, 2023 0.4400 0.4999 0.4400 0.4728 335,236 +0.02(+5.16%)
Mar 08, 2023 0.4399 0.4500 0.4340 0.4496 156,817 +0.02(+4.24%)
Mar 07, 2023 0.4275 0.4478 0.4176 0.4313 125,837 +0.01(+1.63%)
Mar 06, 2023 0.3937 0.4369 0.3937 0.4244 140,296 +0.02(+4.45%)
Mar 03, 2023 0.3899 0.4076 0.3867 0.4063 109,138 +0.02(+4.21%)
Mar 02, 2023 0.3769 0.3899 0.3755 0.3899 31,869 +0.01(+2.34%)
Mar 01, 2023 0.3700 0.3899 0.3697 0.3810 83,586 +0.01(+3.53%)
Feb 28, 2023 0.3501 0.3751 0.3501 0.3680 66,634 -0.00(-0.35%)
Feb 27, 2023 0.3510 0.3726 0.3510 0.3693 45,611 -0.00(-0.19%)
Feb 24, 2023 0.3535 0.3707 0.3500 0.3700 61,404 +0.01(+3.64%)
Feb 23, 2023 0.3875 0.3875 0.3501 0.3570 36,077 -0.01(-3.88%)
Feb 22, 2023 0.3830 0.3830 0.3505 0.3714 64,530 +0.02(+4.27%)
Feb 21, 2023 0.3500 0.3745 0.3500 0.3562 72,715 -0.02(-4.22%)
Feb 17, 2023 0.3911 0.3911 0.3623 0.3719 87,615 -0.01(-2.00%)
Feb 16, 2023 0.3875 0.3875 0.3725 0.3795 34,621 -0.01(-2.06%)
Feb 15, 2023 0.3821 0.3875 0.3787 0.3875 11,078 +0.01(+1.31%)
Feb 14, 2023 0.3800 0.3850 0.3800 0.3825 9,594 -0.02(-4.30%)
Feb 13, 2023 0.3790 0.4000 0.3790 0.3997 94,169 +0.00(+1.19%)
Feb 10, 2023 0.4067 0.4067 0.3810 0.3950 121,818 +0.01(+1.57%)
Feb 09, 2023 0.4100 0.4100 0.3651 0.3889 160,850 +0.01(+1.41%)
Feb 08, 2023 0.3958 0.4056 0.3835 0.3835 33,966 -0.01(-2.04%)
Feb 07, 2023 0.4148 0.4148 0.3861 0.3915 71,746 +0.00(+1.03%)
Feb 06, 2023 0.3880 0.4000 0.3800 0.3875 45,781 +0.00(+0.65%)
Feb 03, 2023 0.3900 0.3997 0.3751 0.3850 81,010 -0.00(-0.18%)
Feb 02, 2023 0.3810 0.4288 0.3810 0.3857 146,426 -0.02(-5.67%)
Feb 01, 2023 0.3700 0.4100 0.3700 0.4089 206,259 +0.00(+0.07%)
Jan 31, 2023 0.3910 0.4098 0.3881 0.4086 97,001 +0.01(+3.60%)
Jan 30, 2023 0.3909 0.4100 0.3888 0.3944 127,845 -0.01(-2.23%)
Jan 27, 2023 0.4000 0.4095 0.3973 0.4034 125,423 +0.01(+1.28%)
Jan 26, 2023 0.3980 0.4028 0.3850 0.3983 86,044 +0.00(+0.50%)
Jan 25, 2023 0.3972 0.3984 0.3800 0.3963 141,653 +0.01(+1.62%)
Jan 24, 2023 0.3759 0.3923 0.3600 0.3900 150,814 +0.02(+5.41%)
Jan 23, 2023 0.3500 0.3700 0.3300 0.3700 199,306 +0.01(+3.47%)
Jan 20, 2023 0.3900 0.3900 0.3500 0.3576 98,622 -0.01(-3.92%)
Jan 19, 2023 0.3631 0.3866 0.3500 0.3722 240,974 +0.03(+7.60%)
Jan 18, 2023 0.3900 0.3969 0.3294 0.3459 245,606 -0.04(-11.31%)
Jan 17, 2023 0.4831 0.5000 0.3774 0.3900 625,088 -0.09(-18.75%)
Jan 13, 2023 0.4000 0.4900 0.4000 0.4800 806,973 +0.10(+24.87%)
Jan 12, 2023 0.2943 0.3900 0.2916 0.3844 443,240 +0.10(+32.83%)
Jan 11, 2023 0.2800 0.2938 0.2780 0.2894 329,818 +0.01(+3.43%)
Jan 10, 2023 0.2980 0.2980 0.2684 0.2798 75,940 +0.01(+3.63%)
Jan 09, 2023 0.2476 0.2742 0.2430 0.2700 148,737 +0.03(+10.20%)
Jan 06, 2023 0.2521 0.2536 0.2384 0.2450 60,558 +0.00(+1.45%)
Jan 05, 2023 0.2460 0.2595 0.2415 0.2415 62,480 -0.01(-2.31%)
Jan 04, 2023 0.2450 0.2606 0.2450 0.2472 207,952 -0.00(-0.48%)
Jan 03, 2023 0.2204 0.2541 0.2030 0.2484 137,993 +0.04(+17.73%)
Dec 30, 2022 0.2027 0.2130 0.2007 0.2110 285,590 -0.00(-0.85%)
Dec 29, 2022 0.2100 0.2150 0.1983 0.2128 178,287 +0.01(+3.75%)
Dec 28, 2022 0.2160 0.2161 0.1862 0.2051 1,344,942 -0.01(-2.47%)
Dec 27, 2022 0.2457 0.2457 0.2078 0.2103 462,018 -0.02(-6.82%)
Dec 23, 2022 0.2298 0.2444 0.2149 0.2257 265,959 -0.01(-2.25%)
Dec 22, 2022 0.2351 0.2450 0.2256 0.2309 271,261 -0.01(-4.94%)
Dec 21, 2022 0.2700 0.2700 0.2372 0.2429 167,983 -0.01(-3.76%)
Dec 20, 2022 0.2600 0.2608 0.2500 0.2524 80,304 -0.01(-2.92%)
Dec 19, 2022 0.2500 0.2714 0.2500 0.2600 80,025 -0.01(-2.44%)
Dec 16, 2022 0.2679 0.2717 0.2624 0.2665 98,708 -0.01(-2.56%)
Dec 15, 2022 0.2700 0.2800 0.2668 0.2735 119,200 +0.01(+3.17%)
Dec 14, 2022 0.2704 0.2711 0.2600 0.2651 21,668 +0.01(+1.96%)
Dec 13, 2022 0.2700 0.2700 0.2600 0.2600 102,981 -0.01(-3.70%)
Dec 12, 2022 0.2583 0.2800 0.2572 0.2700 150,298 -0.01(-3.57%)
Dec 09, 2022 0.2630 0.2840 0.2630 0.2800 40,681 -0.01(-2.23%)
Dec 08, 2022 0.2700 0.2881 0.2600 0.2864 38,636 +0.00(+0.03%)
Dec 07, 2022 0.2800 0.2874 0.2800 0.2863 90,242 +0.01(+2.21%)
Dec 06, 2022 0.2773 0.2850 0.2773 0.2801 24,604 -0.00(-1.27%)
Dec 05, 2022 0.2764 0.2887 0.2750 0.2837 94,119 +0.01(+3.16%)
Dec 02, 2022 0.2800 0.2821 0.2625 0.2750 165,109 -0.01(-3.37%)
Dec 01, 2022 0.2912 0.2912 0.2725 0.2846 158,630 +0.00(+1.25%)
Nov 30, 2022 0.3000 0.3000 0.2811 0.2811 69,532 -0.00(-0.43%)
Nov 29, 2022 0.2900 0.2956 0.2796 0.2823 31,509 -0.01(-3.26%)
Nov 28, 2022 0.2700 0.2990 0.2700 0.2918 92,010 -0.01(-2.54%)
Nov 25, 2022 0.3000 0.3000 0.2908 0.2994 32,440 +0.00(+0.27%)
Nov 23, 2022 0.2780 0.2986 0.2700 0.2986 224,629 +0.01(+4.77%)
Nov 22, 2022 0.2800 0.2940 0.2721 0.2850 40,124 -0.00(-0.87%)
Nov 21, 2022 0.2950 0.2950 0.2722 0.2875 93,773 -0.01(-1.84%)
Nov 18, 2022 0.3000 0.3063 0.2750 0.2929 168,663 -0.01(-2.01%)
Nov 17, 2022 0.3050 0.3150 0.2950 0.2989 146,524 -0.01(-2.95%)
Nov 16, 2022 0.3049 0.3130 0.3049 0.3080 119,821 +0.01(+2.67%)
Nov 15, 2022 0.3009 0.3122 0.2932 0.3000 137,931 +0.00(+0.10%)
Nov 14, 2022 0.3054 0.3096 0.2950 0.2997 105,978 +0.00(+1.05%)
Nov 11, 2022 0.3055 0.3055 0.2847 0.2966 184,365 +0.01(+2.28%)
Nov 10, 2022 0.2864 0.3000 0.2852 0.2900 104,570 -0.00(-0.89%)
Nov 09, 2022 0.2888 0.2950 0.2885 0.2926 11,215 +0.00(+0.90%)
Nov 08, 2022 0.2891 0.2981 0.2891 0.2900 48,218 -0.00(-0.96%)
Nov 07, 2022 0.2900 0.3000 0.2887 0.2928 66,883 +0.00(+0.97%)
Nov 04, 2022 0.2760 0.3097 0.2760 0.2900 50,268 +0.01(+1.86%)
Nov 03, 2022 0.2971 0.2971 0.2805 0.2847 16,586 -0.01(-4.62%)
Nov 02, 2022 0.3084 0.3084 0.2902 0.2985 43,017 -0.00(-0.50%)
Nov 01, 2022 0.3121 0.3121 0.2887 0.3000 76,766 +0.00(+0.33%)
Oct 31, 2022 0.2900 0.3067 0.2890 0.2990 57,863 +0.01(+3.17%)
Oct 28, 2022 0.2900 0.3000 0.2840 0.2898 103,027 -0.01(-1.76%)
Oct 27, 2022 0.2900 0.3060 0.2779 0.2950 22,567 +0.01(+1.72%)
Oct 26, 2022 0.2750 0.3043 0.2750 0.2900 61,973 -0.01(-3.33%)
Oct 25, 2022 0.3017 0.3050 0.2909 0.3000 68,604 +0.00(+0.98%)
Oct 24, 2022 0.2960 0.3150 0.2944 0.2971 107,162 -0.02(-7.16%)
Oct 21, 2022 0.2900 0.3370 0.2775 0.3200 401,855 +0.04(+13.07%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2830 58,881 +0.00(+1.51%)
Oct 19, 2022 0.2900 0.2900 0.2752 0.2788 99,514 -0.02(-5.81%)
Oct 18, 2022 0.2950 0.3019 0.2800 0.2960 128,877 +0.00(+0.89%)
Oct 17, 2022 0.3061 0.3159 0.2934 0.2934 132,894 -0.02(-5.35%)
Oct 14, 2022 0.3400 0.3400 0.3027 0.3100 37,011 -0.00(-1.15%)
Oct 13, 2022 0.3400 0.3400 0.3005 0.3136 28,435 -0.01(-3.51%)
Oct 12, 2022 0.3039 0.3400 0.3039 0.3250 84,527 +0.02(+4.84%)
Oct 11, 2022 0.3299 0.3347 0.3025 0.3100 162,765 -0.02(-5.40%)
Oct 10, 2022 0.3392 0.3750 0.3277 0.3277 174,491 -0.01(-3.39%)
Oct 07, 2022 0.3137 0.3478 0.3124 0.3392 157,009 +0.02(+5.67%)
Oct 06, 2022 0.3280 0.3800 0.3101 0.3210 314,390 -0.01(-2.13%)
Oct 05, 2022 0.3900 0.3900 0.3163 0.3280 101,575 -0.03(-8.48%)
Oct 04, 2022 0.2560 0.3584 0.2560 0.3584 109,653 +0.11(+42.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.