Indicators

International Land Alliance Inc (OP: ILAL )

0.0380 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2751	0.2979	0.2701	0.2979	61,249	+0.02(+6.39%)
Sep 28, 2023	0.2950	0.2980	0.2520	0.2800	63,521	-0.01(-3.45%)
Sep 27, 2023	0.2980	0.2980	0.2550	0.2900	47,170	-0.01(-2.68%)
Sep 26, 2023	0.2990	0.2990	0.2770	0.2980	78,126	-0.00(-0.33%)
Sep 25, 2023	0.3000	0.2990	0.2800	0.2990	123,355	+0.01(+2.22%)
Sep 22, 2023	0.2930	0.3095	0.2925	0.2925	56,764	+0.01(+4.46%)
Sep 21, 2023	0.2900	0.3050	0.2800	0.2800	123,527	+0.01(+1.82%)
Sep 20, 2023	0.2710	0.3050	0.2710	0.2750	122,929	+0.00(+1.48%)
Sep 19, 2023	0.2575	0.3000	0.2470	0.2710	87,745	+0.01(+4.23%)
Sep 18, 2023	0.2600	0.2900	0.2250	0.2600	241,555	-0.03(-9.41%)
Sep 15, 2023	0.3000	0.3050	0.2600	0.2870	51,572	-0.01(-4.81%)
Sep 14, 2023	0.3325	0.3375	0.2900	0.3015	189,825	-0.01(-2.74%)
Sep 13, 2023	0.3150	0.3650	0.2810	0.3100	369,045	+0.02(+7.27%)
Sep 12, 2023	0.2550	0.2890	0.2150	0.2890	292,101	+0.03(+13.33%)
Sep 11, 2023	0.2080	0.2890	0.2080	0.2550	381,789	+0.05(+22.01%)
Sep 08, 2023	0.1790	0.2249	0.1680	0.2090	444,351	+0.04(+20.18%)
Sep 07, 2023	0.1300	0.1875	0.1195	0.1739	377,853	+0.04(+31.05%)
Sep 06, 2023	0.0980	0.1350	0.0980	0.1327	290,167	+0.04(+44.24%)
Sep 05, 2023	0.0520	0.0950	0.0500	0.0920	964,803	+0.03(+61.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.