Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.250 -0.040 (-0.43%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.240 8.260 8.000 8.120 698,945 -0.20(-2.40%)
May 30, 2023 8.800 8.825 8.270 8.320 506,253 -0.35(-4.04%)
May 26, 2023 8.630 8.850 8.560 8.670 440,428 +0.03(+0.35%)
May 25, 2023 9.230 9.230 8.365 8.640 669,145 -0.60(-6.49%)
May 24, 2023 9.300 9.340 9.065 9.240 381,594 -0.07(-0.75%)
May 23, 2023 9.430 9.560 9.280 9.310 503,562 -0.12(-1.27%)
May 22, 2023 9.780 9.830 9.330 9.430 714,811 -0.41(-4.17%)
May 19, 2023 10.16 10.16 9.600 9.840 585,398 -0.31(-3.10%)
May 18, 2023 9.880 10.40 9.840 10.15 1,073,792 +0.21(+2.16%)
May 17, 2023 9.770 9.940 9.510 9.940 994,188 +0.20(+2.05%)
May 16, 2023 9.180 9.740 9.085 9.740 748,701 +0.43(+4.62%)
May 15, 2023 9.240 9.500 9.160 9.310 730,565 +0.10(+1.09%)
May 12, 2023 9.340 9.440 9.040 9.210 816,595 -0.11(-1.18%)
May 11, 2023 9.640 9.680 8.650 9.320 2,095,273 +0.72(+8.37%)
May 10, 2023 8.510 8.750 8.370 8.600 1,588,373 +0.19(+2.26%)
May 09, 2023 7.850 8.530 7.850 8.410 1,021,351 +0.49(+6.19%)
May 08, 2023 7.990 8.020 7.570 7.920 917,670 +0.00(+0.00%)
May 05, 2023 7.640 7.950 7.550 7.920 787,774 +0.41(+5.46%)
May 04, 2023 8.170 8.170 7.490 7.510 821,888 -0.62(-7.63%)
May 03, 2023 8.150 8.370 7.990 8.130 774,533 -0.01(-0.12%)
May 02, 2023 8.650 8.725 8.120 8.140 961,049 -0.52(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.