Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.31 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 91.60 242 -0.10(-0.11%)
Apr 26, 2023 91.70 91.70 91.70 91.70 547 -0.39(-0.42%)
Apr 25, 2023 92.09 92.09 92.09 92.09 518 +0.37(+0.40%)
Apr 20, 2023 91.73 0 +0.35(+0.38%)
Apr 17, 2023 91.37 0 -0.86(-0.93%)
Apr 13, 2023 92.23 0 -0.09(-0.10%)
Apr 12, 2023 92.32 92.32 92.32 92.32 110 +0.72(+0.79%)
Apr 05, 2023 91.60 0 -0.43(-0.47%)
Apr 03, 2023 92.03 0 +1.58(+1.75%)
Mar 29, 2023 90.45 0 +0.58(+0.64%)
Mar 21, 2023 89.87 0 -0.93(-1.03%)
Mar 07, 2023 90.81 0 +0.22(+0.24%)
Feb 27, 2023 90.58 0 +0.56(+0.63%)
Feb 24, 2023 90.02 90.02 90.02 90.02 414 -0.81(-0.90%)
Feb 23, 2023 90.83 90.83 90.83 90.83 275 +0.20(+0.23%)
Feb 22, 2023 90.63 90.63 90.63 90.63 395 +0.00(+0.00%)
Feb 15, 2023 90.63 0 -1.42(-1.54%)
Feb 09, 2023 92.05 0 -0.29(-0.31%)
Feb 06, 2023 92.34 0 -1.69(-1.80%)
Feb 02, 2023 94.03 0 +1.88(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.