Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

93.11 -0.14 (-0.15%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 93.11 93.11 93.11 93.11 6,068 -0.14(-0.15%)
Apr 23, 2024 93.25 717 +0.76(+0.83%)
Apr 18, 2024 92.49 0 -0.06(-0.06%)
Apr 15, 2024 92.54 0 -0.78(-0.84%)
Apr 10, 2024 93.33 0 -0.89(-0.95%)
Mar 27, 2024 94.22 0 +0.72(+0.77%)
Mar 04, 2024 93.50 0 +0.72(+0.77%)
Feb 27, 2024 92.79 0 -0.11(-0.12%)
Feb 26, 2024 92.90 92.90 92.90 92.90 173 -0.13(-0.14%)
Feb 23, 2024 93.03 93.03 93.03 93.03 1,528 -0.06(-0.06%)
Feb 08, 2024 93.09 0 +0.22(+0.23%)
Feb 06, 2024 92.87 0 -0.25(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.