Indicators

(TSV: PHNM )

0.5200 +0.0550 (+11.83%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2150	0	-0.01(-4.44%)
Dec 28, 2023	0.2200	0.2300	0.2200	0.2250	3,510	-0.01(-2.17%)
Dec 27, 2023	0.2300	0.2300	0.2300	0.2300	17,001	+0.02(+6.98%)
Dec 22, 2023				0.2150	0	+0.00(+0.00%)
Dec 21, 2023	0.2100	0.2150	0.2100	0.2150	100,600	+0.01(+2.38%)
Dec 20, 2023	0.2100	0.2100	0.2100	0.2100	31,500	-0.02(-6.67%)
Dec 19, 2023	0.2200	0.2250	0.2150	0.2250	12,000	+0.01(+2.27%)
Dec 18, 2023	0.2250	0.2250	0.2200	0.2200	11,382	-0.01(-4.35%)
Dec 14, 2023				0.2300	213	+0.01(+4.55%)
Dec 13, 2023	0.2100	0.2200	0.2100	0.2200	60,860	+0.00(+0.00%)
Dec 12, 2023	0.2200	0.2200	0.2200	0.2200	79,550	-0.01(-2.22%)
Dec 11, 2023	0.2250	0.2250	0.2250	0.2250	520	-0.01(-2.17%)
Dec 08, 2023	0.2300	0.2300	0.2300	0.2300	6,189	+0.00(+0.00%)
Dec 07, 2023	0.2300	0.2300	0.2300	0.2300	9,400	+0.01(+4.55%)
Dec 06, 2023	0.2200	0.2200	0.2200	0.2200	1,490	-0.01(-6.38%)
Dec 05, 2023	0.2300	0.2350	0.2250	0.2350	89,225	+0.00(+0.00%)
Dec 04, 2023	0.2150	0.2350	0.2150	0.2350	124,500	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.