Indicators

1-800-Flowers.com (NQ: FLWS )

9.280 +0.130 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.700	10.07	9.635	9.970	501,323	+0.31(+3.21%)
Jan 30, 2023	10.00	10.04	9.510	9.660	449,037	-0.47(-4.64%)
Jan 27, 2023	9.740	10.25	9.710	10.13	485,641	+0.38(+3.90%)
Jan 26, 2023	9.740	9.800	9.565	9.750	476,166	+0.17(+1.77%)
Jan 25, 2023	9.220	9.620	9.050	9.580	281,389	+0.19(+2.02%)
Jan 24, 2023	9.290	9.425	9.140	9.390	291,621	+0.07(+0.75%)
Jan 23, 2023	9.440	9.560	9.180	9.320	379,819	-0.04(-0.43%)
Jan 20, 2023	9.210	9.480	9.050	9.360	425,884	+0.26(+2.86%)
Jan 19, 2023	9.230	9.460	9.080	9.100	571,499	-0.19(-2.05%)
Jan 18, 2023	9.930	10.07	9.260	9.290	518,288	-0.61(-6.16%)
Jan 17, 2023	10.43	10.43	9.880	9.900	351,617	-0.53(-5.08%)
Jan 13, 2023	10.13	10.45	10.10	10.43	310,608	+0.18(+1.76%)
Jan 12, 2023	10.50	10.51	10.17	10.25	365,174	-0.14(-1.35%)
Jan 11, 2023	10.24	10.47	10.10	10.39	535,021	+0.24(+2.36%)
Jan 10, 2023	9.820	10.18	9.820	10.15	523,479	+0.34(+3.47%)
Jan 09, 2023	10.20	10.39	9.620	9.810	702,098	-0.31(-3.06%)
Jan 06, 2023	9.940	10.23	9.840	10.12	499,917	+0.28(+2.85%)
Jan 05, 2023	9.580	9.990	9.460	9.840	369,146	+0.15(+1.55%)
Jan 04, 2023	9.650	9.857	9.595	9.690	452,894	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.