Indicators

Biofrontera Inc (NQ: BFRI )

1.590 -0.100 (-5.92%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.40	63.30	57.60	59.00	27,533	-2.60(-4.22%)
Feb 25, 2022	59.80	62.20	56.60	61.60	23,287	+2.40(+4.05%)
Feb 24, 2022	45.80	59.20	44.60	59.20	46,364	+7.80(+15.18%)
Feb 23, 2022	56.20	57.00	50.70	51.40	24,649	-4.40(-7.89%)
Feb 22, 2022	57.80	58.40	55.00	55.80	32,585	-2.80(-4.78%)
Feb 18, 2022				58.60	0	-2.40(-3.93%)
Feb 17, 2022	65.80	67.13	61.00	61.00	34,340	-6.60(-9.76%)
Feb 16, 2022	66.40	68.80	64.80	67.60	27,822	+0.80(+1.20%)
Feb 15, 2022	64.80	73.00	64.80	66.80	77,460	+2.00(+3.09%)
Feb 14, 2022	67.20	68.00	63.00	64.80	29,830	-3.80(-5.54%)
Feb 11, 2022	73.40	75.00	66.34	68.60	34,648	-5.00(-6.79%)
Feb 10, 2022	75.80	77.80	72.80	73.60	46,788	-4.40(-5.64%)
Feb 09, 2022	79.40	80.80	77.00	78.00	64,178	-0.40(-0.51%)
Feb 08, 2022	86.80	87.20	78.20	78.40	68,960	-10.20(-11.51%)
Feb 07, 2022	91.00	94.64	86.40	88.60	86,717	+0.80(+0.91%)
Feb 04, 2022	77.00	92.80	77.00	87.80	136,975	+8.40(+10.58%)
Feb 03, 2022	73.80	82.46		79.40	72,708	-0.20(-0.25%)
Feb 02, 2022	80.00	80.20	73.80	79.60	136,045	-6.40(-7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.