Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0425 -0.0020 (-4.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2285 0.4497 0.2050 0.4000 131,075 +0.17(+75.05%)
Aug 30, 2022 0.1900 0.2291 0.1900 0.2285 13,022 -0.00(-0.65%)
Aug 29, 2022 0.2139 0.2300 0.1850 0.2300 6,025 +0.00(+0.00%)
Aug 26, 2022 0.2288 0.2399 0.1701 0.2300 35,637 +0.01(+2.22%)
Aug 25, 2022 0.1895 0.2299 0.1620 0.2250 80,010 +0.03(+15.98%)
Aug 24, 2022 0.2070 0.2399 0.1730 0.1940 137,298 -0.01(-7.09%)
Aug 23, 2022 0.1995 0.2088 0.1903 0.2088 47,845 +0.00(+0.05%)
Aug 22, 2022 0.2084 0.2087 0.1901 0.2087 7,934 -0.00(-0.05%)
Aug 19, 2022 0.2120 0.2120 0.1900 0.2088 40,935 +0.00(+1.31%)
Aug 18, 2022 0.2098 0.2149 0.1505 0.2061 48,460 -0.01(-6.06%)
Aug 17, 2022 0.2005 0.2194 0.1905 0.2194 18,174 +0.00(+0.00%)
Aug 16, 2022 0.2094 0.2194 0.1950 0.2194 6,210 -0.02(-7.70%)
Aug 15, 2022 0.2450 0.2450 0.1903 0.2377 55,612 -0.01(-4.11%)
Aug 12, 2022 0.2218 0.2494 0.1901 0.2479 33,755 +0.00(+0.98%)
Aug 11, 2022 0.2149 0.2699 0.1900 0.2455 192,812 +0.06(+29.21%)
Aug 10, 2022 0.2200 0.2228 0.1451 0.1900 106,512 -0.02(-8.92%)
Aug 09, 2022 0.1500 0.2100 0.1500 0.2086 192,008 +0.03(+16.54%)
Aug 08, 2022 0.2925 0.3000 0.1216 0.1790 680,341 -0.12(-39.59%)
Aug 05, 2022 0.2932 0.2964 0.2600 0.2963 27,104 +0.02(+9.09%)
Aug 04, 2022 0.3790 0.3790 0.2100 0.2716 28,917 -0.06(-17.20%)
Aug 03, 2022 0.3500 0.4070 0.2903 0.3280 51,470 -0.08(-19.98%)
Aug 02, 2022 0.3705 0.4099 0.3705 0.4099 11,590 -0.00(-0.65%)
Aug 01, 2022 0.3805 0.4184 0.3705 0.4126 11,238 -0.01(-1.64%)
Jul 29, 2022 0.4285 0.4285 0.3800 0.4195 6,718 -0.01(-2.19%)
Jul 28, 2022 0.4300 0.4300 0.3850 0.4289 13,445 -0.00(-0.26%)
Jul 27, 2022 0.3900 0.4300 0.3785 0.4300 59,065 +0.00(+0.23%)
Jul 26, 2022 0.4295 0.4295 0.3020 0.4290 13,456 +0.00(+0.00%)
Jul 25, 2022 0.4050 0.4300 0.4005 0.4290 15,919 +0.03(+7.38%)
Jul 22, 2022 0.3500 0.3995 0.3300 0.3995 80,720 +0.03(+7.97%)
Jul 21, 2022 0.3125 0.3800 0.3125 0.3700 36,843 +0.00(+0.27%)
Jul 20, 2022 0.3690 0.3690 0.3690 0.3690 100 -0.01(-2.12%)
Jul 19, 2022 0.3294 0.3770 0.3294 0.3770 725 +0.05(+14.24%)
Jul 18, 2022 0.2906 0.3300 0.2905 0.3300 8,150 -0.06(-15.34%)
Jul 14, 2022 0.3898 125 +0.00(+0.00%)
Jul 13, 2022 0.3750 0.3898 0.3745 0.3898 10,325 -0.01(-1.32%)
Jul 08, 2022 0.3950 126 -0.01(-3.49%)
Jul 07, 2022 0.3500 0.4093 0.3500 0.4093 1,375 -0.01(-2.45%)
Jul 05, 2022 0.4196 125 -0.00(-0.45%)
Jul 01, 2022 0.4115 0.4215 0.3826 0.4215 8,050 -0.01(-1.75%)
Jun 30, 2022 0.4100 0.4300 0.4100 0.4290 16,395 -0.02(-4.67%)
Jun 29, 2022 0.4100 0.4500 0.4100 0.4500 596 +0.00(+0.00%)
Jun 28, 2022 0.4100 0.4500 0.4100 0.4500 5,200 +0.00(+0.00%)
Jun 27, 2022 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Jun 24, 2022 0.4300 0.4500 0.4300 0.4500 600 +0.02(+4.65%)
Jun 23, 2022 0.4200 0.4495 0.4100 0.4300 44,705 -0.02(-4.34%)
Jun 22, 2022 0.4494 0.4500 0.4100 0.4495 144,350 +0.00(+0.02%)
Jun 21, 2022 0.5000 0.5000 0.3621 0.4494 86,884 +0.05(+12.63%)
Jun 17, 2022 0.3669 0.4195 0.3669 0.3990 7,750 -0.02(-5.00%)
Jun 16, 2022 0.4200 0.4500 0.3800 0.4200 5,252 +0.02(+5.00%)
Jun 15, 2022 0.4100 0.4865 0.4000 0.4000 42,270 -0.09(-17.78%)
Jun 14, 2022 0.4600 0.4895 0.4500 0.4865 12,475 -0.01(-1.62%)
Jun 13, 2022 0.4775 0.4950 0.4600 0.4945 5,250 -0.00(-0.68%)
Jun 10, 2022 0.4900 0.4980 0.4500 0.4979 141,112 +0.02(+3.84%)
Jun 09, 2022 0.4795 0.4795 0.4700 0.4795 7,943 +0.00(+0.00%)
Jun 08, 2022 0.4600 0.4795 0.4600 0.4795 7,100 +0.02(+4.24%)
Jun 07, 2022 0.4242 0.4700 0.4010 0.4600 126,717 +0.01(+2.34%)
Jun 06, 2022 0.4595 0.4595 0.4348 0.4495 1,665 +0.03(+7.02%)
Jun 03, 2022 0.4595 0.4595 0.4200 0.4200 1,247 -0.04(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.