Indicators

(TSV: PHNM )

0.4600 +0.0100 (+2.22%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.3850	0	+0.04(+10.00%)
Dec 28, 2022				0.3500	0	+0.00(+0.00%)
Dec 23, 2022				0.3500	0	-0.02(-4.11%)
Dec 22, 2022	0.3550	0.3650	0.3550	0.3650	14,248	+0.02(+4.29%)
Dec 21, 2022	0.3700	0.3700	0.3500	0.3500	49,100	-0.02(-5.41%)
Dec 20, 2022	0.3550	0.3700	0.3500	0.3700	52,400	+0.00(+0.00%)
Dec 19, 2022	0.3700	0.3700	0.3700	0.3700	500	-0.01(-2.63%)
Dec 16, 2022	0.3800	0.3800	0.3800	0.3800	9,375	+0.02(+5.56%)
Dec 15, 2022	0.3750	0.3750	0.3500	0.3600	81,233	-0.02(-4.00%)
Dec 14, 2022	0.3750	0.3750	0.3750	0.3750	35,000	+0.02(+4.17%)
Dec 13, 2022	0.3650	0.3700	0.3600	0.3600	20,100	-0.01(-1.37%)
Dec 12, 2022	0.3700	0.3700	0.3650	0.3650	22,804	-0.01(-1.35%)
Dec 09, 2022	0.4000	0.4000	0.3700	0.3700	47,128	-0.03(-6.33%)
Dec 08, 2022	0.3850	0.4000	0.3800	0.3950	112,678	-0.01(-1.25%)
Dec 07, 2022	0.3700	0.4000	0.3700	0.4000	86,359	+0.04(+11.11%)
Dec 06, 2022	0.3800	0.3800	0.3600	0.3600	4,500	-0.01(-2.70%)
Dec 05, 2022	0.3750	0.3800	0.3700	0.3700	31,713	+0.00(+0.00%)
Dec 02, 2022	0.3550	0.3700	0.3500	0.3700	156,787	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.