Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.740 -0.040 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.980 4.110 3.900 3.940 463,723 -0.11(-2.72%)
Oct 28, 2022 4.110 4.200 3.890 4.050 618,302 -0.20(-4.71%)
Oct 27, 2022 4.560 4.600 4.220 4.250 737,898 -0.39(-8.41%)
Oct 26, 2022 4.470 4.890 4.440 4.640 457,672 +0.19(+4.27%)
Oct 25, 2022 4.470 4.630 4.395 4.450 548,770 +0.15(+3.49%)
Oct 24, 2022 4.240 4.340 3.880 4.300 765,863 -0.24(-5.29%)
Oct 21, 2022 4.610 4.664 4.340 4.540 1,084,613 -0.20(-4.22%)
Oct 20, 2022 4.920 5.080 4.730 4.740 573,936 -0.21(-4.24%)
Oct 19, 2022 5.350 5.360 4.920 4.950 410,327 -0.53(-9.67%)
Oct 18, 2022 5.590 5.690 5.340 5.480 581,174 +0.05(+0.92%)
Oct 17, 2022 5.310 5.500 5.250 5.430 537,040 +0.25(+4.83%)
Oct 14, 2022 5.390 5.492 5.180 5.180 242,136 -0.18(-3.36%)
Oct 13, 2022 5.090 5.420 5.010 5.360 509,012 +0.00(+0.00%)
Oct 12, 2022 5.190 5.380 5.010 5.360 346,917 +0.10(+1.90%)
Oct 11, 2022 5.450 5.602 5.180 5.260 686,362 -0.28(-5.05%)
Oct 10, 2022 5.770 5.860 5.440 5.540 398,497 -0.37(-6.26%)
Oct 07, 2022 6.120 6.120 5.850 5.910 165,562 -0.35(-5.59%)
Oct 06, 2022 6.450 6.520 6.200 6.260 186,902 -0.23(-3.54%)
Oct 05, 2022 6.500 6.530 6.310 6.490 186,698 +0.03(+0.46%)
Oct 04, 2022 6.270 6.510 6.155 6.460 451,252 +0.43(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.