Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2022 8.920 9.080 8.860 9.050 291,617 -0.13(-1.42%)
Aug 04, 2022 9.130 9.420 9.020 9.180 177,446 +0.20(+2.23%)
Aug 03, 2022 8.770 9.170 8.650 8.980 254,826 +0.22(+2.51%)
Aug 02, 2022 8.290 8.840 8.290 8.760 250,789 +0.28(+3.30%)
Aug 01, 2022 8.480 8.670 8.365 8.480 194,425 -0.22(-2.53%)
Jul 29, 2022 9.010 9.075 8.570 8.700 455,867 -0.87(-9.09%)
Jul 28, 2022 9.960 10.00 9.175 9.570 382,661 -0.61(-5.99%)
Jul 27, 2022 10.06 10.21 9.620 10.18 275,810 +0.23(+2.31%)
Jul 26, 2022 10.18 10.25 9.910 9.950 205,464 -0.06(-0.60%)
Jul 25, 2022 9.960 10.01 9.750 10.01 266,092 +0.06(+0.60%)
Jul 22, 2022 10.30 10.37 9.920 9.950 278,860 -0.31(-3.02%)
Jul 21, 2022 9.790 10.28 9.750 10.26 435,370 +0.51(+5.23%)
Jul 20, 2022 9.880 10.15 9.720 9.750 292,048 -0.26(-2.60%)
Jul 19, 2022 9.920 10.12 9.743 10.01 177,632 +0.26(+2.67%)
Jul 18, 2022 9.810 10.07 9.660 9.750 310,286 +0.30(+3.17%)
Jul 15, 2022 9.460 9.520 9.071 9.450 265,061 -0.16(-1.66%)
Jul 14, 2022 10.02 10.02 9.540 9.610 348,713 -0.42(-4.19%)
Jul 13, 2022 9.650 10.13 9.640 10.03 285,692 +0.09(+0.91%)
Jul 12, 2022 9.670 10.11 9.590 9.940 398,607 +0.26(+2.69%)
Jul 11, 2022 10.00 10.07 9.640 9.680 281,242 -0.83(-7.90%)
Jul 08, 2022 10.62 10.81 10.40 10.51 245,399 -0.24(-2.23%)
Jul 07, 2022 10.50 10.93 10.50 10.75 392,358 +0.47(+4.57%)
Jul 06, 2022 10.97 11.11 10.23 10.28 385,936 -0.90(-8.05%)
Jul 05, 2022 11.04 11.23 10.88 11.18 317,010 -0.15(-1.32%)
Jul 01, 2022 10.93 11.40 10.88 11.33 459,907 +0.39(+3.56%)
Jun 30, 2022 10.81 11.04 10.56 10.94 1,351,031 -0.16(-1.44%)
Jun 29, 2022 10.86 11.21 10.70 11.10 850,022 +0.10(+0.91%)
Jun 28, 2022 11.14 11.31 10.91 11.00 731,552 -0.09(-0.81%)
Jun 27, 2022 11.40 11.45 10.92 11.09 775,789 -0.15(-1.33%)
Jun 24, 2022 11.33 11.45 11.02 11.24 776,915 +0.16(+1.44%)
Jun 23, 2022 10.65 11.24 10.56 11.08 626,391 +0.72(+6.95%)
Jun 22, 2022 10.24 10.64 10.06 10.36 455,814 -0.21(-1.99%)
Jun 21, 2022 10.48 10.88 10.47 10.57 577,308 +0.24(+2.32%)
Jun 17, 2022 10.44 10.62 10.14 10.33 759,901 +0.49(+4.98%)
Jun 16, 2022 9.710 9.950 9.500 9.840 524,678 -0.35(-3.43%)
Jun 15, 2022 10.13 10.51 9.880 10.19 708,526 +0.26(+2.62%)
Jun 14, 2022 9.830 10.28 9.570 9.930 783,786 +0.40(+4.20%)
Jun 13, 2022 9.770 9.920 9.350 9.530 596,791 -0.76(-7.39%)
Jun 10, 2022 10.32 10.73 10.17 10.29 3,491,168 -0.10(-0.96%)
Jun 09, 2022 11.10 11.16 10.26 10.39 1,416,078 -1.28(-10.97%)
Jun 08, 2022 10.70 12.09 10.60 11.67 2,233,347 +1.19(+11.35%)
Jun 07, 2022 10.13 10.65 10.10 10.48 1,311,479 +0.13(+1.26%)
Jun 06, 2022 10.18 10.62 9.975 10.35 1,371,911 +0.72(+7.48%)
Jun 03, 2022 9.550 9.820 9.480 9.630 1,061,749 +0.02(+0.21%)
Jun 02, 2022 8.920 9.700 8.920 9.610 1,044,178 +0.64(+7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.