Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.1040 -0.0404 (-27.98%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.810 2.810 2.470 2.530 1,987,965 -0.27(-9.64%)
May 27, 2022 2.840 2.890 2.730 2.800 1,491,874 -0.05(-1.75%)
May 26, 2022 3.000 3.150 2.770 2.850 3,418,026 -0.16(-5.32%)
May 25, 2022 2.690 3.060 2.690 3.010 3,616,438 +0.20(+7.12%)
May 24, 2022 3.050 3.050 2.650 2.810 4,909,181 -0.25(-8.17%)
May 23, 2022 3.110 3.380 2.960 3.060 15,615,175 +0.12(+4.08%)
May 20, 2022 2.630 3.010 2.560 2.940 7,936,245 +0.32(+12.21%)
May 19, 2022 2.650 2.970 2.540 2.620 8,072,391 -0.30(-10.27%)
May 18, 2022 2.990 3.130 2.580 2.920 57,000,336 +0.24(+8.96%)
May 17, 2022 2.370 2.740 2.250 2.680 24,345,704 -0.09(-3.25%)
May 16, 2022 1.990 2.800 1.920 2.770 95,945,424 +1.10(+65.87%)
May 13, 2022 1.500 1.680 1.480 1.670 635,993 +0.15(+9.87%)
May 12, 2022 1.320 1.580 1.320 1.520 2,194,440 +0.07(+4.83%)
May 11, 2022 1.540 1.616 1.424 1.450 793,310 -0.06(-3.97%)
May 10, 2022 1.480 1.610 1.430 1.510 281,336 +0.04(+2.72%)
May 09, 2022 1.590 1.590 1.470 1.470 447,821 -0.19(-11.45%)
May 06, 2022 1.760 1.770 1.650 1.660 241,513 -0.10(-5.68%)
May 05, 2022 1.820 1.820 1.750 1.760 375,037 -0.08(-4.35%)
May 04, 2022 2.030 2.030 1.770 1.840 982,076 -0.15(-7.54%)
May 03, 2022 1.850 2.010 1.770 1.990 808,121 +0.17(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.