Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

3.770 -0.070 (-1.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 3.290 3.980 3.275 3.840 882,756 +0.59(+18.15%)
Sep 30, 2025 3.110 3.263 2.950 3.250 522,429 +0.03(+0.93%)
Sep 29, 2025 3.490 3.640 3.200 3.220 801,691 -0.30(-8.52%)
Sep 26, 2025 3.630 3.850 3.500 3.520 734,268 -0.18(-4.86%)
Sep 25, 2025 3.690 4.109 3.660 3.700 975,664 -0.23(-5.85%)
Sep 24, 2025 4.360 4.460 3.810 3.930 1,467,759 -0.28(-6.65%)
Sep 23, 2025 5.260 5.260 4.060 4.210 2,900,061 -1.52(-26.53%)
Sep 22, 2025 7.250 8.990 5.100 5.730 121,855,624 +3.32(+137.76%)
Sep 19, 2025 2.370 2.420 2.310 2.410 667,984 +0.06(+2.55%)
Sep 18, 2025 2.370 2.370 2.310 2.350 28,090 -0.02(-0.84%)
Sep 17, 2025 2.330 2.400 2.310 2.370 44,995 +0.07(+3.04%)
Sep 16, 2025 2.360 2.360 2.260 2.300 31,426 -0.07(-2.95%)
Sep 15, 2025 2.410 2.411 2.260 2.370 59,525 -0.03(-1.25%)
Sep 12, 2025 2.350 2.501 2.340 2.400 109,845 +0.13(+5.73%)
Sep 11, 2025 2.270 2.320 2.200 2.270 56,811 +0.04(+1.79%)
Sep 10, 2025 2.330 2.390 2.210 2.230 99,295 -0.14(-5.91%)
Sep 09, 2025 2.370 2.400 2.298 2.370 123,541 -0.04(-1.66%)
Sep 08, 2025 2.530 2.550 2.330 2.410 61,356 -0.10(-3.98%)
Sep 05, 2025 2.470 2.570 2.415 2.510 31,218 -0.03(-1.18%)
Sep 04, 2025 2.440 2.590 2.420 2.540 75,705 +0.10(+4.10%)
Sep 03, 2025 2.520 2.530 2.410 2.440 117,264 -0.08(-3.17%)
Sep 02, 2025 2.410 2.630 2.395 2.520 200,102 +0.10(+4.13%)
Aug 29, 2025 2.530 2.530 2.300 2.420 108,619 -0.06(-2.42%)
Aug 28, 2025 2.400 2.550 2.390 2.480 268,243 +0.03(+1.22%)
Aug 27, 2025 2.890 2.900 2.410 2.450 9,730,449 -0.35(-12.50%)
Aug 26, 2025 2.900 3.020 2.770 2.800 129,142 -0.09(-3.11%)
Aug 25, 2025 2.890 3.050 2.880 2.890 150,876 -0.04(-1.37%)
Aug 22, 2025 2.950 3.040 2.830 2.930 90,992 -0.02(-0.68%)
Aug 21, 2025 2.960 2.980 2.900 2.950 48,230 -0.01(-0.34%)
Aug 20, 2025 3.000 3.040 2.870 2.960 111,099 -0.04(-1.33%)
Aug 19, 2025 3.120 3.178 2.940 3.000 196,480 +0.07(+2.39%)
Aug 18, 2025 3.150 3.232 2.750 2.930 186,402 -0.29(-9.01%)
Aug 15, 2025 3.300 3.300 3.140 3.220 86,375 -0.03(-0.92%)
Aug 14, 2025 3.240 3.299 3.080 3.250 164,038 +0.19(+6.21%)
Aug 13, 2025 3.090 3.290 3.000 3.060 165,967 -0.09(-2.86%)
Aug 12, 2025 3.220 3.325 3.040 3.150 184,632 +0.03(+0.96%)
Aug 11, 2025 2.980 3.230 2.980 3.120 139,791 -0.01(-0.32%)
Aug 08, 2025 3.110 3.340 3.030 3.130 147,710 -0.07(-2.19%)
Aug 07, 2025 3.280 3.480 2.970 3.200 5,256,943 +0.07(+2.24%)
Aug 06, 2025 3.370 3.500 3.020 3.130 145,419 -0.52(-14.25%)
Aug 05, 2025 4.140 4.230 3.500 3.650 165,026 -0.58(-13.71%)
Aug 04, 2025 4.090 4.350 3.960 4.230 103,844 +0.19(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.