Indicators

Kamada Ltd (NQ: KMDA )

5.455 -0.135 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.850	5.150	4.765	5.130	159,464	+0.29(+5.99%)
Jul 28, 2022	4.870	4.890	4.795	4.840	12,709	-0.05(-1.02%)
Jul 27, 2022	4.830	4.900	4.800	4.890	8,331	+0.04(+0.82%)
Jul 26, 2022	4.790	4.900	4.790	4.850	11,085	-0.02(-0.41%)
Jul 25, 2022	4.800	4.900	4.800	4.870	41,534	+0.15(+3.18%)
Jul 22, 2022	4.780	4.850	4.710	4.720	90,025	-0.06(-1.26%)
Jul 21, 2022	4.660	4.810	4.540	4.780	114,551	+0.03(+0.63%)
Jul 20, 2022	4.760	4.820	4.700	4.750	45,512	-0.11(-2.26%)
Jul 19, 2022	4.800	4.860	4.800	4.860	14,620	+0.06(+1.25%)
Jul 18, 2022	4.870	4.870	4.750	4.800	16,598	+0.00(+0.00%)
Jul 15, 2022	4.470	4.860	4.470	4.800	2,892	+0.16(+3.45%)
Jul 14, 2022	4.640	4.685	4.620	4.640	2,384	-0.10(-2.11%)
Jul 13, 2022	4.670	4.760	4.670	4.740	7,884	+0.07(+1.39%)
Jul 12, 2022	4.680	4.700	4.620	4.675	1,880	+0.10(+2.30%)
Jul 11, 2022	4.660	4.690	4.570	4.570	1,027	-0.13(-2.77%)
Jul 08, 2022	4.610	4.712	4.610	4.700	3,853	-0.01(-0.21%)
Jul 07, 2022	4.720	4.730	4.670	4.710	3,837	+0.03(+0.64%)
Jul 06, 2022	4.550	4.710	4.530	4.680	31,522	+0.13(+2.86%)
Jul 05, 2022	4.410	4.550	4.410	4.550	6,016	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.