Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.610 4.690 4.510 4.510 19,151 -0.19(-4.04%)
Oct 28, 2022 4.700 4.760 4.590 4.700 11,385 +0.00(+0.00%)
Oct 27, 2022 4.760 4.775 4.660 4.700 16,793 -0.14(-2.89%)
Oct 26, 2022 4.720 4.840 4.700 4.840 15,593 +0.13(+2.76%)
Oct 25, 2022 4.680 4.710 4.630 4.710 8,944 -0.01(-0.21%)
Oct 24, 2022 4.630 4.740 4.600 4.720 17,287 +0.09(+1.94%)
Oct 21, 2022 4.410 4.630 4.410 4.630 8,061 +0.08(+1.76%)
Oct 20, 2022 4.520 4.580 4.430 4.550 21,393 +0.04(+0.89%)
Oct 19, 2022 4.530 4.680 4.510 4.510 35,200 -0.09(-1.96%)
Oct 18, 2022 4.540 4.620 4.460 4.600 19,609 +0.10(+2.22%)
Oct 17, 2022 4.500 4.540 4.420 4.500 11,132 +0.12(+2.74%)
Oct 14, 2022 4.240 4.449 4.240 4.380 12,249 -0.09(-2.01%)
Oct 13, 2022 4.160 4.470 4.160 4.470 14,478 +0.06(+1.36%)
Oct 12, 2022 4.400 4.530 4.350 4.410 21,861 +0.07(+1.61%)
Oct 11, 2022 4.250 4.360 4.250 4.340 28,071 +0.11(+2.60%)
Oct 10, 2022 4.320 4.320 4.190 4.230 15,947 +0.05(+1.20%)
Oct 07, 2022 4.160 4.310 4.150 4.180 23,527 +0.05(+1.21%)
Oct 06, 2022 4.540 4.570 4.110 4.130 227,357 -0.45(-9.83%)
Oct 05, 2022 4.590 4.630 4.550 4.580 4,092 -0.03(-0.65%)
Oct 04, 2022 4.560 4.683 4.530 4.610 24,511 +0.13(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.