Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.220 -0.080 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.820 3.770 1.820 3.370 31,728,868 +1.52(+82.16%)
Sep 29, 2022 1.590 2.090 1.370 1.850 2,657,619 +0.15(+8.82%)
Sep 28, 2022 1.050 1.930 1.050 1.700 4,653,942 +0.64(+60.50%)
Sep 27, 2022 0.8100 1.080 0.8000 1.059 1,061,786 +0.27(+34.14%)
Sep 26, 2022 0.6655 0.8200 0.6301 0.7896 132,316 +0.13(+19.65%)
Sep 23, 2022 0.6645 0.6655 0.6420 0.6599 43,032 +0.04(+6.44%)
Sep 22, 2022 0.6700 0.6729 0.6200 0.6200 153,800 -0.06(-8.82%)
Sep 21, 2022 0.6933 0.6997 0.6701 0.6800 4,161 -0.02(-2.84%)
Sep 20, 2022 0.7000 0.7162 0.6500 0.6999 34,575 -0.00(-0.01%)
Sep 19, 2022 0.6539 0.7297 0.6539 0.7000 53,190 +0.00(+0.00%)
Sep 16, 2022 0.7100 0.7297 0.6900 0.7000 34,716 -0.01(-1.41%)
Sep 15, 2022 0.7272 0.7273 0.6817 0.7100 30,144 -0.02(-2.31%)
Sep 14, 2022 0.6929 0.7347 0.6700 0.7268 41,188 +0.02(+2.93%)
Sep 13, 2022 0.7100 0.7100 0.6932 0.7061 20,513 +0.01(+0.83%)
Sep 12, 2022 0.7599 0.7600 0.7000 0.7003 83,120 -0.06(-7.86%)
Sep 09, 2022 0.7900 0.8477 0.7169 0.7600 238,575 -0.09(-10.37%)
Sep 08, 2022 0.8200 0.8700 0.7961 0.8479 208,212 +0.02(+2.16%)
Sep 07, 2022 0.8500 0.8500 0.8000 0.8300 93,360 -0.02(-2.47%)
Sep 06, 2022 0.8700 0.8700 0.8300 0.8510 43,335 -0.04(-4.78%)
Sep 02, 2022 0.8648 0.9000 0.8453 0.8937 144,723 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.