Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ: FNGR )

1.300 -0.090 (-6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.380 1.400 1.280 1.300 163,533 -0.09(-6.47%)
Mar 12, 2025 1.280 1.400 1.250 1.390 471,750 +0.13(+10.23%)
Mar 11, 2025 1.250 1.293 1.180 1.261 142,802 +0.01(+0.88%)
Mar 10, 2025 1.300 1.300 1.210 1.250 159,158 -0.04(-3.10%)
Mar 07, 2025 1.330 1.371 1.240 1.290 210,220 -0.04(-3.01%)
Mar 06, 2025 1.430 1.430 1.320 1.330 141,293 -0.07(-5.00%)
Mar 05, 2025 1.290 1.400 1.220 1.400 269,502 +0.14(+11.11%)
Mar 04, 2025 1.140 1.280 1.120 1.260 358,787 +0.10(+8.62%)
Mar 03, 2025 1.230 1.250 1.150 1.160 133,208 -0.03(-2.52%)
Feb 28, 2025 1.270 1.287 1.130 1.190 334,010 -0.06(-4.80%)
Feb 27, 2025 1.270 1.297 1.230 1.250 146,799 +0.01(+0.81%)
Feb 26, 2025 1.220 1.240 1.180 1.240 92,997 +0.04(+3.33%)
Feb 25, 2025 1.260 1.340 1.160 1.200 294,567 -0.06(-4.76%)
Feb 24, 2025 1.400 1.470 1.250 1.260 412,952 -0.11(-8.03%)
Feb 21, 2025 1.270 1.390 1.270 1.370 644,259 +0.07(+5.38%)
Feb 20, 2025 1.140 1.320 1.135 1.300 569,764 +0.16(+14.04%)
Feb 19, 2025 1.150 1.166 1.120 1.140 186,728 -0.01(-0.87%)
Feb 18, 2025 1.160 1.201 1.120 1.150 225,290 -0.02(-1.71%)
Feb 14, 2025 1.210 1.223 1.140 1.170 301,685 +0.01(+0.86%)
Feb 13, 2025 1.200 1.240 1.120 1.160 359,186 -0.03(-2.52%)
Feb 12, 2025 1.220 1.240 1.140 1.190 320,209 -0.04(-3.25%)
Feb 11, 2025 1.270 1.270 1.210 1.230 199,689 -0.05(-3.91%)
Feb 10, 2025 1.240 1.300 1.240 1.280 134,879 +0.04(+3.23%)
Feb 07, 2025 1.300 1.330 1.220 1.240 158,731 -0.05(-3.88%)
Feb 06, 2025 1.310 1.350 1.260 1.290 87,333 -0.03(-2.27%)
Feb 05, 2025 1.320 1.380 1.300 1.320 163,461 +0.02(+1.54%)
Feb 04, 2025 1.250 1.320 1.240 1.300 118,093 +0.05(+4.00%)
Feb 03, 2025 1.220 1.270 1.200 1.250 162,016 -0.01(-0.79%)
Jan 31, 2025 1.220 1.285 1.220 1.260 112,641 +0.03(+2.44%)
Jan 30, 2025 1.290 1.330 1.230 1.230 225,998 -0.10(-7.52%)
Jan 29, 2025 1.350 1.368 1.280 1.330 113,731 -0.03(-2.21%)
Jan 28, 2025 1.350 1.370 1.250 1.360 157,394 +0.01(+0.74%)
Jan 27, 2025 1.350 1.430 1.290 1.350 364,621 +0.04(+3.05%)
Jan 24, 2025 1.200 1.330 1.180 1.310 481,763 +0.13(+11.02%)
Jan 23, 2025 1.140 1.200 1.110 1.180 195,011 +0.02(+1.72%)
Jan 22, 2025 1.160 1.166 1.140 1.160 79,949 +0.00(+0.00%)
Jan 21, 2025 1.200 1.209 1.120 1.160 176,084 -0.02(-1.69%)
Jan 17, 2025 1.200 1.250 1.170 1.180 299,901 -0.02(-1.67%)
Jan 16, 2025 1.160 1.230 1.130 1.200 246,985 +0.03(+2.56%)
Jan 15, 2025 1.170 1.170 1.120 1.170 108,194 +0.04(+3.54%)
Jan 14, 2025 1.160 1.180 1.120 1.130 122,607 -0.04(-3.42%)
Jan 13, 2025 1.120 1.180 1.110 1.170 222,665 +0.02(+1.74%)
Jan 10, 2025 1.190 1.190 1.110 1.150 194,200 +0.01(+0.88%)
Jan 08, 2025 1.190 1.210 1.100 1.140 231,450 -0.04(-3.39%)
Jan 07, 2025 1.250 1.250 1.160 1.180 206,621 -0.05(-4.07%)
Jan 06, 2025 1.220 1.271 1.210 1.230 241,942 +0.02(+1.65%)
Jan 03, 2025 1.170 1.230 1.140 1.210 246,956 +0.03(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.