Indicators

Biofrontera Inc (NQ: BFRI )

1.540 -0.060 (-3.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	29.60	29.60	28.00	28.60	24,980	-1.00(-3.38%)
Jul 28, 2022	29.40	30.00	27.60	29.60	26,476	+0.80(+2.78%)
Jul 27, 2022	32.00	32.00	28.20	28.80	93,987	-4.00(-12.20%)
Jul 26, 2022	35.60	35.60	32.20	32.80	67,999	-2.60(-7.34%)
Jul 25, 2022	37.60	40.20	35.00	35.40	129,545	-2.40(-6.35%)
Jul 22, 2022	34.60	39.20	33.20	37.80	242,866	+2.20(+6.18%)
Jul 21, 2022	35.20	36.90	33.40	35.60	65,956	+0.80(+2.30%)
Jul 20, 2022	34.60	36.20	33.20	34.80	31,928	+1.20(+3.57%)
Jul 19, 2022	33.20	35.00	32.80	33.60	23,272	+0.60(+1.82%)
Jul 18, 2022	34.20	35.00	32.29	33.00	38,004	-1.20(-3.51%)
Jul 15, 2022	36.60	38.20	33.30	34.20	62,117	-2.00(-5.52%)
Jul 14, 2022	41.40	42.00	35.40	36.20	187,843	-5.60(-13.40%)
Jul 13, 2022	39.80	43.80	37.20	41.80	113,769	+2.20(+5.56%)
Jul 12, 2022	37.00	42.80	35.60	39.60	91,801	+2.80(+7.61%)
Jul 11, 2022	36.80	38.40	34.40	36.80	38,835	+1.20(+3.37%)
Jul 08, 2022	35.60	39.20	35.00	35.60	18,733	+0.00(+0.00%)
Jul 07, 2022	36.40	37.60	35.40	35.60	18,771	-1.40(-3.78%)
Jul 06, 2022	36.97	37.60	36.00	37.00	9,871	+0.40(+1.09%)
Jul 05, 2022	36.60	37.60	35.70	36.60	5,777	+0.60(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.