Indicators

(TSV: PHNM )

0.5400 +0.0400 (+8.00%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5000	0.5100	0.5000	0.5000	74,950	+0.00(+0.00%)
Jan 28, 2022	0.4900	0.5000	0.4900	0.5000	83,690	+0.01(+2.04%)
Jan 27, 2022	0.4900	0.5000	0.4900	0.4900	20,400	+0.00(+0.00%)
Jan 26, 2022	0.5000	0.5000	0.4900	0.4900	128,760	+0.00(+0.00%)
Jan 25, 2022	0.5200	0.5200	0.4900	0.4900	80,280	+0.00(+0.00%)
Jan 24, 2022	0.5100	0.5200	0.4850	0.4900	43,430	-0.05(-9.26%)
Jan 21, 2022	0.5300	0.5600	0.5200	0.5400	200,290	-0.04(-6.90%)
Jan 20, 2022	0.4900	0.5900	0.4900	0.5800	94,513	+0.08(+16.00%)
Jan 19, 2022	0.5000	0.5300	0.4750	0.5000	40,701	+0.00(+0.00%)
Jan 18, 2022	0.5300	0.5300	0.5000	0.5000	42,048	-0.04(-7.41%)
Jan 17, 2022	0.5500	0.5500	0.5300	0.5400	19,170	-0.01(-1.82%)
Jan 14, 2022	0.5700	0.5700	0.5500	0.5500	25,756	-0.02(-3.51%)
Jan 13, 2022	0.6000	0.6100	0.5200	0.5700	156,761	-0.01(-1.72%)
Jan 12, 2022	0.6000	0.6400	0.5600	0.5800	263,611	-0.02(-3.33%)
Jan 11, 2022	0.5700	0.6000	0.5500	0.6000	376,178	+0.05(+9.09%)
Jan 10, 2022	0.5200	0.5700	0.4800	0.5500	159,874	+0.02(+3.77%)
Jan 07, 2022	0.4150	0.5300	0.4150	0.5300	260,748	+0.10(+23.26%)
Jan 06, 2022	0.4100	0.4400	0.3850	0.4300	202,600	+0.02(+4.88%)
Jan 05, 2022	0.4150	0.4200	0.4000	0.4100	17,110	+0.03(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.