Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 28,600 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 71,517 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0900 0.0850 0.0900 72,500 +0.00(+5.88%)
Apr 26, 2022 0.0900 0.0900 0.0850 0.0850 149,315 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0800 0.0850 297,553 -0.00(-5.56%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0900 93,106 -0.01(-5.26%)
Apr 21, 2022 0.1000 0.1000 0.0900 0.0950 166,511 -0.01(-5.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 87,209 -0.00(-4.76%)
Apr 19, 2022 0.1050 0.1050 0.1000 0.1050 73,277 +0.00(+0.00%)
Apr 18, 2022 0.1100 0.1100 0.1000 0.1050 148,407 +0.00(+0.00%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1100 0.1100 0.1050 0.1100 206,170 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.1100 0.0950 0.1100 597,523 +0.01(+15.79%)
Apr 11, 2022 0.0950 0.0950 0.0950 0.0950 278,100 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.0950 0.0850 0.0950 72,816 +0.01(+5.56%)
Apr 07, 2022 0.0900 0.0900 0.0900 0.0900 130,656 +0.00(+0.00%)
Apr 06, 2022 0.0950 0.0950 0.0850 0.0900 125,232 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0850 0.0900 482,014 -0.01(-5.26%)
Apr 04, 2022 0.0800 0.0950 0.0800 0.0950 582,620 +0.02(+21.79%)
Apr 01, 2022 0.0800 0.0800 0.0780 0.0780 63,402 -0.00(-2.50%)
Mar 31, 2022 0.0800 0.0850 0.0800 0.0800 180,342 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 11,807 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0800 0.0800 0.0800 70,500 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0800 0.0750 0.0800 158,639 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 19,500 +0.00(+0.00%)
Mar 24, 2022 0.0800 0.0800 0.0800 0.0800 98,842 +0.00(+0.00%)
Mar 23, 2022 0.0800 0.0800 0.0750 0.0800 72,502 +0.01(+6.67%)
Mar 22, 2022 0.0800 0.0800 0.0750 0.0750 277,700 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0850 0.0750 0.0750 338,771 -0.01(-11.76%)
Mar 18, 2022 0.0800 0.0850 0.0800 0.0850 187,225 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0850 0.0800 0.0850 257,500 +0.01(+6.25%)
Mar 16, 2022 0.0800 0.0800 0.0750 0.0800 58,162 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0.0750 0.0800 516,500 +0.00(+0.00%)
Mar 14, 2022 0.0800 0.0800 0.0750 0.0800 331,100 +0.00(+0.00%)
Mar 11, 2022 0.0800 0.0800 0.0750 0.0800 1,533,510 +0.01(+6.67%)
Mar 10, 2022 0.0900 0.1000 0.0750 0.0750 2,479,373 -0.01(-16.67%)
Mar 09, 2022 0.0950 0.1000 0.0850 0.0900 612,751 -0.01(-5.26%)
Mar 08, 2022 0.1000 0.1000 0.0950 0.0950 262,746 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1100 0.0950 0.0950 1,750,021 +0.00(+0.00%)
Mar 04, 2022 0.1050 0.1050 0.0900 0.0950 1,959,929 -0.01(-5.00%)
Mar 03, 2022 0.1100 0.1100 0.1000 0.1000 875,088 -0.01(-9.09%)
Mar 02, 2022 0.1300 0.1300 0.1050 0.1100 1,352,511 -0.03(-18.52%)
Mar 01, 2022 0.1300 0.1400 0.1250 0.1350 92,244 +0.01(+3.85%)
Feb 28, 2022 0.1350 0.1350 0.1250 0.1300 126,627 -0.01(-3.70%)
Feb 25, 2022 0.1300 0.1350 0.1300 0.1350 86,248 +0.01(+3.85%)
Feb 24, 2022 0.1400 0.1500 0.1300 0.1300 467,892 -0.01(-7.14%)
Feb 23, 2022 0.1350 0.1450 0.1350 0.1400 401,199 +0.01(+3.70%)
Feb 22, 2022 0.1400 0.1400 0.1350 0.1350 154,519 +0.00(+0.00%)
Feb 18, 2022 0.1350 0 +0.00(+0.00%)
Feb 17, 2022 0.1300 0.1400 0.1300 0.1350 447,110 +0.01(+8.00%)
Feb 16, 2022 0.1250 0.1300 0.1200 0.1250 85,470 +0.00(+0.00%)
Feb 15, 2022 0.1250 0.1300 0.1200 0.1250 112,225 +0.00(+0.00%)
Feb 14, 2022 0.1200 0.1250 0.1150 0.1250 204,863 +0.01(+8.70%)
Feb 11, 2022 0.1150 0.1150 0.1100 0.1150 292,886 +0.01(+4.55%)
Feb 10, 2022 0.1150 0.1150 0.1100 0.1100 91,225 -0.01(-4.35%)
Feb 09, 2022 0.1150 0.1150 0.1150 0.1150 1,434 +0.00(+0.00%)
Feb 08, 2022 0.1150 0.1200 0.1150 0.1150 300,440 +0.00(+0.00%)
Feb 07, 2022 0.1200 0.1200 0.1150 0.1150 355,874 +0.01(+9.52%)
Feb 04, 2022 0.1100 0.1200 0.1050 0.1050 368,190 -0.01(-4.55%)
Feb 03, 2022 0.1050 0.1100 0.1050 0.1100 125,508 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 55,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.