Indicators

Baozun Inc ADR (NQ: BZUN )

2.710 -0.040 (-1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.850	8.340	7.610	7.640	863,758	+0.57(+8.06%)
Apr 28, 2022	7.300	7.300	6.710	7.070	509,413	-0.13(-1.81%)
Apr 27, 2022	6.900	7.310	6.714	7.200	1,163,677	+0.52(+7.78%)
Apr 26, 2022	7.090	7.090	6.660	6.680	1,023,100	-0.35(-4.98%)
Apr 25, 2022	6.720	7.160	6.720	7.030	1,006,899	+0.07(+1.01%)
Apr 22, 2022	7.010	7.400	6.940	6.960	1,241,128	+0.03(+0.43%)
Apr 21, 2022	7.160	7.305	6.850	6.930	1,466,490	-0.25(-3.48%)
Apr 20, 2022	7.700	7.700	7.160	7.180	1,383,116	-0.55(-7.12%)
Apr 19, 2022	7.340	7.769	7.170	7.730	1,410,710	+0.19(+2.52%)
Apr 18, 2022	7.800	7.805	7.380	7.540	1,250,890	-0.43(-5.40%)
Apr 14, 2022	8.220	8.340	7.900	7.970	1,286,989	-0.31(-3.74%)
Apr 13, 2022	8.190	8.480	8.060	8.280	1,122,654	+0.15(+1.85%)
Apr 12, 2022	8.330	8.400	7.901	8.130	1,391,738	+0.00(+0.00%)
Apr 11, 2022	8.270	8.500	7.930	8.130	1,311,554	-0.18(-2.17%)
Apr 08, 2022	8.340	8.490	8.220	8.310	1,323,752	-0.08(-0.95%)
Apr 07, 2022	8.830	8.920	8.210	8.390	1,470,325	-0.60(-6.67%)
Apr 06, 2022	9.140	9.140	8.719	8.990	1,410,000	-0.18(-1.96%)
Apr 05, 2022	9.930	9.930	9.105	9.170	1,817,315	-0.78(-7.84%)
Apr 04, 2022	9.390	10.44	9.145	9.950	2,612,369	+0.94(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.