Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4555	0.4907	0.4555	0.4700	97,331	+0.01(+2.11%)
Apr 28, 2022	0.4670	0.4837	0.4551	0.4603	53,681	-0.01(-1.43%)
Apr 27, 2022	0.4700	0.4700	0.4500	0.4670	293,741	-0.01(-1.68%)
Apr 26, 2022	0.4820	0.5370	0.4601	0.4750	335,194	-0.03(-5.47%)
Apr 25, 2022	0.5071	0.5071	0.4800	0.5025	38,339	+0.00(+0.50%)
Apr 22, 2022	0.5035	0.5090	0.4900	0.5000	150,531	-0.01(-1.21%)
Apr 21, 2022	0.5157	0.5200	0.5018	0.5061	151,877	-0.01(-1.96%)
Apr 20, 2022	0.5285	0.5285	0.4997	0.5162	119,038	+0.00(+0.25%)
Apr 19, 2022	0.5120	0.5411	0.5120	0.5149	67,326	-0.01(-2.07%)
Apr 18, 2022	0.5300	0.5300	0.5140	0.5258	99,159	-0.00(-0.42%)
Apr 14, 2022	0.5110	0.5496	0.5100	0.5280	151,168	+0.01(+1.54%)
Apr 13, 2022	0.5300	0.5381	0.5150	0.5200	228,136	-0.02(-3.27%)
Apr 12, 2022	0.5400	0.5485	0.5300	0.5376	131,634	-0.01(-1.79%)
Apr 11, 2022	0.5400	0.5516	0.5167	0.5474	242,472	+0.00(+0.02%)
Apr 08, 2022	0.5500	0.5561	0.5321	0.5473	199,689	-0.01(-1.85%)
Apr 07, 2022	0.5686	0.5733	0.5500	0.5576	114,735	-0.01(-2.26%)
Apr 06, 2022	0.5605	0.5865	0.5511	0.5705	135,974	-0.00(-0.54%)
Apr 05, 2022	0.5600	0.5864	0.5600	0.5736	129,953	+0.00(+0.60%)
Apr 04, 2022	0.5889	0.6000	0.5601	0.5702	406,643	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.