Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 +0.0028 (+2.55%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5540	0.6250	0.5462	0.5703	67,856	-0.01(-1.26%)
Feb 25, 2022	0.5700	0.5780	0.5537	0.5776	264,874	+0.02(+2.81%)
Feb 24, 2022	0.5500	0.5700	0.5180	0.5618	642,791	-0.00(-0.50%)
Feb 23, 2022	0.5671	0.5783	0.5418	0.5646	288,762	+0.02(+2.80%)
Feb 22, 2022	0.5989	0.6000	0.5300	0.5492	135,866	-0.01(-1.93%)
Feb 18, 2022				0.5600	0	+0.01(+0.90%)
Feb 17, 2022	0.5555	0.5700	0.5410	0.5550	524,794	-0.06(-9.31%)
Feb 16, 2022	0.6644	0.6644	0.6060	0.6120	39,232	+0.01(+2.00%)
Feb 15, 2022	0.5944	0.6268	0.5900	0.6000	248,564	+0.01(+1.16%)
Feb 14, 2022	0.6499	0.6560	0.5800	0.5931	894,573	-0.06(-8.75%)
Feb 11, 2022	0.6230	0.6800	0.6230	0.6500	200,058	-0.01(-0.76%)
Feb 10, 2022	0.6650	0.6811	0.6488	0.6550	219,176	-0.01(-1.99%)
Feb 09, 2022	0.7440	0.7440	0.6535	0.6683	154,317	-0.01(-1.72%)
Feb 08, 2022	0.6952	0.7057	0.6700	0.6800	77,033	-0.01(-1.02%)
Feb 07, 2022	0.6850	0.6930	0.6590	0.6870	276,520	+0.02(+2.54%)
Feb 04, 2022	0.6700	0.6740	0.6380	0.6700	252,055	+0.02(+3.83%)
Feb 03, 2022	0.6550			0.6453	167,702	+0.01(+1.06%)
Feb 02, 2022	0.7130	0.7222	0.6385	0.6385	346,980	-0.02(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.