Indicators

Kamada Ltd (NQ: KMDA )

5.260 +0.040 (+0.77%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.880	6.050	5.880	6.050	17,553	+0.10(+1.68%)
Jan 28, 2022	5.880	6.019	5.880	5.950	11,693	+0.03(+0.51%)
Jan 27, 2022	5.980	6.000	5.866	5.920	18,116	-0.08(-1.33%)
Jan 26, 2022	6.100	6.154	5.920	6.000	30,980	-0.08(-1.32%)
Jan 25, 2022	6.040	6.130	5.966	6.080	79,638	-0.06(-0.98%)
Jan 24, 2022	6.120	6.220	5.830	6.140	125,183	-0.11(-1.76%)
Jan 21, 2022	6.310	6.320	6.201	6.250	65,931	-0.06(-0.95%)
Jan 20, 2022	6.350	6.450	6.280	6.310	18,380	-0.06(-0.94%)
Jan 19, 2022	6.430	6.460	6.304	6.370	51,999	-0.18(-2.75%)
Jan 18, 2022	6.690	6.690	6.410	6.550	31,329	-0.21(-3.11%)
Jan 14, 2022				6.760	0	+0.08(+1.20%)
Jan 13, 2022	6.750	6.765	6.620	6.680	63,965	-0.08(-1.18%)
Jan 12, 2022	6.760	6.770	6.710	6.760	35,613	-0.05(-0.73%)
Jan 11, 2022	6.560	6.880	6.550	6.810	81,038	+0.32(+4.93%)
Jan 10, 2022	6.420	6.540	6.410	6.490	12,375	-0.02(-0.31%)
Jan 07, 2022	6.436	6.550	6.436	6.510	25,446	+0.02(+0.31%)
Jan 06, 2022	6.510	6.650	6.470	6.490	28,312	+0.03(+0.46%)
Jan 05, 2022	6.570	6.625	6.430	6.460	20,646	-0.06(-0.92%)
Jan 04, 2022	6.710	6.710	6.510	6.520	24,993	-0.08(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.