Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1166 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6000	0.6725	0.5760	0.6695	401,801	+0.08(+12.90%)
Jan 28, 2022	0.6110	0.6110	0.5608	0.5930	461,900	+0.01(+1.28%)
Jan 27, 2022	0.6203	0.6458	0.5608	0.5855	466,967	-0.01(-1.40%)
Jan 26, 2022	0.6520	0.6640	0.5900	0.5938	243,259	+0.02(+2.61%)
Jan 25, 2022	0.5483	0.6233	0.5432	0.5787	324,531	+0.01(+2.06%)
Jan 24, 2022	0.5572	0.6060	0.4847	0.5670	515,681	-0.02(-3.37%)
Jan 21, 2022	0.7040	0.7040	0.5759	0.5868	625,753	-0.08(-11.56%)
Jan 20, 2022	0.6457	0.7168	0.6351	0.6635	245,795	-0.01(-1.88%)
Jan 19, 2022	0.7400	0.7980	0.6496	0.6762	591,453	-0.07(-9.10%)
Jan 18, 2022	0.6500	0.7439	0.6457	0.7439	1,100,277	+0.11(+18.00%)
Jan 14, 2022				0.6304	0	+0.03(+5.07%)
Jan 13, 2022	0.6400	0.6400	0.5900	0.6000	402,690	+0.02(+3.27%)
Jan 12, 2022	0.5950	0.5950	0.5220	0.5810	138,256	+0.05(+8.56%)
Jan 11, 2022	0.5456	0.5690	0.5225	0.5352	153,049	+0.00(+0.53%)
Jan 10, 2022	0.5339	0.5710	0.5109	0.5324	223,228	-0.01(-1.41%)
Jan 07, 2022	0.4761	0.5400	0.4761	0.5400	216,852	+0.05(+10.86%)
Jan 06, 2022	0.5500	0.5760	0.4688	0.4871	280,456	-0.05(-10.11%)
Jan 05, 2022	0.5047	0.6000	0.5047	0.5419	464,851	+0.06(+11.50%)
Jan 04, 2022	0.4224	0.4999	0.4200	0.4860	423,836	+0.05(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.