Indicators

Armstrong World Industries Inc (NY: AWI )

116.98 +1.22 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.37	96.34		96.32	361,703	+1.33(+1.40%)
Jan 28, 2022	92.55	95.00	91.44	94.99	396,137	+2.43(+2.63%)
Jan 27, 2022	96.53	97.58	91.98	92.56	362,203	-3.25(-3.39%)
Jan 26, 2022	98.61	99.48	95.03	95.81	229,812	-1.18(-1.21%)
Jan 25, 2022	96.03	98.23	94.80	96.99	308,479	-0.95(-0.97%)
Jan 24, 2022	98.25	98.53	93.71	97.94	1,051,638	-1.85(-1.85%)
Jan 21, 2022	101.30	102.30	99.61	99.79	749,861	-2.55(-2.49%)
Jan 20, 2022	102.04	104.94	102.04	102.34	739,893	-0.48(-0.46%)
Jan 19, 2022	103.59	104.53	102.66	102.81	283,730	+0.02(+0.02%)
Jan 18, 2022	103.14	104.08	102.22	102.79	334,890	-1.83(-1.75%)
Jan 14, 2022				104.62	0	-2.38(-2.23%)
Jan 13, 2022	108.08	109.19	106.70	107.01	205,257	-0.78(-0.72%)
Jan 12, 2022	107.28	109.65	106.98	107.78	252,496	+0.55(+0.51%)
Jan 11, 2022	107.37	107.56	105.70	107.24	307,421	+0.23(+0.22%)
Jan 10, 2022	105.97	107.65	104.01	107.01	285,206	+0.01(+0.01%)
Jan 07, 2022	108.59	109.08	106.99	107.00	288,137	-1.25(-1.15%)
Jan 06, 2022	109.91	110.68	108.23	108.24	342,802	-1.29(-1.18%)
Jan 05, 2022	112.70	113.47	109.53	109.53	328,050	-2.88(-2.56%)
Jan 04, 2022	113.01	114.44	112.03	112.41	318,887	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.