Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0489 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.7495 0.7495 0.6400 0.7494 9,474 -0.00(-0.01%)
Nov 29, 2021 0.6968 0.7495 0.6968 0.7495 601 -0.02(-2.60%)
Nov 26, 2021 0.7695 0.7695 0.7695 0.7695 345 +0.00(+0.00%)
Nov 24, 2021 0.7200 0.7695 0.7200 0.7695 1,247 +0.00(+0.01%)
Nov 23, 2021 0.7495 0.7695 0.6601 0.7694 22,317 +0.02(+2.72%)
Nov 22, 2021 0.7690 0.7690 0.6200 0.7490 36,645 -0.02(-2.66%)
Nov 19, 2021 0.7756 0.7857 0.6910 0.7695 7,708 -0.02(-2.51%)
Nov 18, 2021 0.7006 0.7893 0.7005 0.7893 21,686 -0.01(-1.14%)
Nov 17, 2021 0.7990 0.7990 0.7050 0.7984 12,532 -0.00(-0.08%)
Nov 16, 2021 0.7990 0.7990 0.7990 0.7990 2,264 +0.00(+0.00%)
Nov 15, 2021 0.8199 0.8200 0.7600 0.7990 30,627 +0.03(+3.75%)
Nov 12, 2021 0.8369 0.8400 0.7701 0.7701 5,369 -0.07(-8.08%)
Nov 11, 2021 0.7900 0.8400 0.7900 0.8378 5,010 +0.00(+0.58%)
Nov 09, 2021 0.8330 0.8330 0.8330 0.8330 307 -0.01(-0.83%)
Nov 08, 2021 0.8400 0.8400 0.8001 0.8400 1,050 +0.04(+5.00%)
Nov 05, 2021 0.8400 0.8650 0.7650 0.8000 67,937 -0.04(-4.66%)
Nov 04, 2021 0.8181 0.8800 0.8000 0.8391 14,099 +0.03(+3.59%)
Nov 03, 2021 0.8315 0.8998 0.7675 0.8100 96,575 -0.06(-6.43%)
Nov 02, 2021 0.9000 1.015 0.8315 0.8657 226,347 -0.03(-3.70%)
Nov 01, 2021 0.8620 0.8995 0.8401 0.8990 61,468 +0.04(+4.29%)
Oct 29, 2021 0.7500 0.8620 0.7500 0.8620 4,170 +0.07(+8.37%)
Oct 28, 2021 0.7830 0.8100 0.7490 0.7954 19,880 -0.00(-0.58%)
Oct 27, 2021 0.8020 0.8270 0.8000 0.8000 24,386 -0.09(-9.95%)
Oct 26, 2021 0.8698 0.8200 0.8884 12,034 -0.00(-0.12%)
Oct 25, 2021 0.8895 0.8895 0.8321 0.8895 6,204 +0.06(+6.99%)
Oct 22, 2021 0.8700 0.8900 0.8313 0.8314 23,813 -0.04(-5.04%)
Oct 21, 2021 0.9000 0.9000 0.8500 0.8755 26,258 -0.02(-2.12%)
Oct 20, 2021 0.8400 0.9475 0.8400 0.8945 31,464 +0.00(+0.54%)
Oct 19, 2021 0.9000 0.9000 0.8250 0.8897 69,579 +0.07(+8.50%)
Oct 18, 2021 0.8221 0.9000 0.8200 0.8200 6,431 -0.08(-8.89%)
Oct 15, 2021 0.8648 0.9000 0.8189 0.9000 11,644 +0.03(+3.45%)
Oct 14, 2021 0.9000 0.9000 0.8500 0.8700 22,615 -0.03(-3.33%)
Oct 13, 2021 0.9000 0.9000 0.8755 0.9000 2,653 +0.00(+0.06%)
Oct 12, 2021 0.9000 0.9000 0.8510 0.8995 15,765 -0.00(-0.06%)
Oct 11, 2021 0.8510 0.9000 0.8510 0.9000 5,142 +0.00(+0.06%)
Oct 08, 2021 0.9995 0.9995 0.8510 0.8995 1,799 +0.01(+1.08%)
Oct 07, 2021 0.9000 0.9000 0.8700 0.8899 5,176 +0.00(+0.06%)
Oct 06, 2021 0.7600 0.9000 0.7600 0.8894 20,300 +0.06(+7.61%)
Oct 05, 2021 0.8600 0.8600 0.7601 0.8265 9,595 +0.02(+3.05%)
Oct 04, 2021 0.6480 0.9000 0.5800 0.8020 118,941 +0.16(+25.31%)
Oct 01, 2021 0.6999 0.7100 0.5986 0.6400 103,850 -0.06(-8.56%)
Sep 30, 2021 0.6800 0.7400 0.6100 0.6999 110,606 +0.02(+2.94%)
Sep 29, 2021 0.7499 0.8000 0.6100 0.6799 59,319 -0.07(-9.35%)
Sep 28, 2021 0.7500 0.8000 0.7100 0.7500 28,763 +0.00(+0.00%)
Sep 27, 2021 0.7500 0.8000 0.7499 0.7500 22,065 +0.00(+0.00%)
Sep 24, 2021 0.8700 0.8700 0.7256 0.7500 51,683 -0.06(-7.41%)
Sep 23, 2021 0.8590 0.8899 0.8000 0.8100 32,460 -0.08(-8.99%)
Sep 22, 2021 0.7900 0.8900 0.7900 0.8900 15,310 +0.06(+7.27%)
Sep 20, 2021 0.8297 0.8297 0.8297 41 +0.02(+2.43%)
Sep 17, 2021 0.8600 0.8600 0.7700 0.8100 1,155 +0.05(+6.58%)
Sep 16, 2021 0.8750 0.8750 0.7600 0.7600 52,213 -0.13(-14.70%)
Sep 15, 2021 0.9200 0.9200 0.8910 0.8910 6,495 -0.03(-3.15%)
Sep 14, 2021 0.9499 0.9500 0.9120 0.9200 2,200 -0.00(-0.11%)
Sep 13, 2021 0.9700 0.9700 0.9210 0.9210 2,635 -0.05(-5.05%)
Sep 10, 2021 0.9500 0.9700 0.9210 0.9700 31,916 +0.02(+2.11%)
Sep 09, 2021 0.9495 0.9500 0.9355 0.9500 53,870 +0.00(+0.00%)
Sep 08, 2021 0.9750 0.9750 0.9500 0.9500 5,990 +0.00(+0.00%)
Sep 07, 2021 0.9990 1.000 0.9284 0.9500 31,377 -0.05(-5.00%)
Sep 03, 2021 0.9284 1.000 0.9284 1.000 51,937 +0.05(+5.26%)
Sep 02, 2021 0.9899 0.9900 0.9210 0.9500 16,737 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.