Indicators

Industrials Bull 3X Direxion (NY: DUSL )

49.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.11	31.11	29.58	29.82	124,042	-0.93(-3.04%)
Feb 25, 2021	32.57	32.97	30.36	30.75	200,615	-1.81(-5.56%)
Feb 24, 2021	30.97	32.87	30.70	32.57	188,003	+1.87(+6.09%)
Feb 23, 2021	30.68	30.98	29.30	30.70	115,390	+0.19(+0.64%)
Feb 22, 2021	29.86	31.10	29.69	30.50	93,596	+0.33(+1.10%)
Feb 19, 2021	29.26	30.41	29.26	30.17	77,115	+1.38(+4.80%)
Feb 18, 2021	28.87	28.94	28.19	28.79	55,509	-0.44(-1.50%)
Feb 17, 2021	29.30	29.30	28.69	29.23	38,925	-0.28(-0.96%)
Feb 16, 2021	29.92	30.01	29.29	29.51	53,512	+0.01(+0.03%)
Feb 12, 2021	28.86	29.58	28.86	29.50	37,069	+0.64(+2.23%)
Feb 11, 2021	29.20	29.41	28.05	28.86	68,951	-0.18(-0.61%)
Feb 10, 2021	29.63	29.63	28.78	29.03	54,338	-0.19(-0.66%)
Feb 09, 2021	28.87	29.51	28.36	29.23	52,875	+0.17(+0.57%)
Feb 08, 2021	28.78	29.06	28.45	29.06	67,990	+0.81(+2.86%)
Feb 05, 2021	28.45	28.65	28.09	28.25	60,275	+0.45(+1.63%)
Feb 04, 2021	27.26	27.92	27.12	27.80	86,705	+0.85(+3.16%)
Feb 03, 2021	26.98	27.05	26.37	26.95	31,922	+0.01(+0.04%)
Feb 02, 2021	26.09	27.20	26.09	26.94	43,521	+1.72(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.