Industrials Bull 3X Direxion (NY: DUSL )

42.07 USD +0.65 (+1.57%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 41.71 41.75 40.53 41.42 114,060 -0.61(-1.45%)
Apr 12, 2021 41.75 42.07 41.29 42.03 123,309 +0.47(+1.13%)
Apr 09, 2021 40.74 41.62 40.46 41.56 124,400 +1.16(+2.87%)
Apr 08, 2021 40.24 40.43 39.27 40.40 165,203 +0.27(+0.67%)
Apr 07, 2021 40.84 40.98 39.73 40.13 323,204 -0.58(-1.42%)
Apr 06, 2021 41.10 41.65 40.52 40.71 132,433 -0.27(-0.66%)
Apr 05, 2021 40.64 41.37 40.50 40.98 260,358 +1.66(+4.22%)
Apr 01, 2021 39.30 39.64 38.70 39.32 265,200 +0.20(+0.51%)
Mar 31, 2021 39.96 40.12 38.71 39.12 329,155 -0.39(-0.99%)
Mar 30, 2021 39.07 39.78 38.71 39.51 149,554 +0.50(+1.28%)
Mar 29, 2021 38.68 39.68 38.49 39.01 189,828 +0.03(+0.08%)
Mar 26, 2021 37.82 39.00 37.21 38.98 183,700 +1.94(+5.24%)
Mar 25, 2021 34.93 37.16 34.03 37.04 189,652 +1.67(+4.72%)
Mar 24, 2021 35.03 36.90 35.03 35.37 154,157 +0.77(+2.23%)
Mar 23, 2021 35.70 36.79 34.17 34.60 165,807 -1.85(-5.08%)
Mar 22, 2021 36.81 36.93 35.77 36.45 132,470 -0.23(-0.63%)
Mar 19, 2021 37.95 37.95 35.92 36.68 127,000 -0.84(-2.24%)
Mar 18, 2021 37.59 38.99 37.24 37.52 221,308 -0.03(-0.08%)
Mar 17, 2021 36.60 37.70 36.21 37.55 154,211 +1.25(+3.44%)
Mar 16, 2021 37.89 37.92 36.18 36.30 218,608 -1.62(-4.27%)
Mar 15, 2021 37.58 38.03 36.37 37.92 231,910 +0.88(+2.38%)
Mar 12, 2021 35.89 37.08 35.89 37.04 170,300 +1.51(+4.25%)
Mar 11, 2021 35.79 36.44 35.01 35.53 103,140 +0.04(+0.11%)
Mar 10, 2021 34.40 35.96 34.05 35.49 221,858 +1.40(+4.11%)
Mar 09, 2021 35.00 35.45 34.03 34.09 141,621 -0.34(-0.99%)
Mar 08, 2021 34.23 35.98 33.81 34.43 260,135 +1.05(+3.15%)
Mar 05, 2021 32.16 33.64 30.22 33.38 151,600 +2.32(+7.47%)
Mar 04, 2021 32.68 33.04 29.65 31.06 134,299 -1.60(-4.90%)
Mar 03, 2021 32.76 33.82 32.62 32.66 91,622 +0.07(+0.21%)
Mar 02, 2021 33.04 33.10 32.19 32.59 64,201 -0.32(-0.97%)
Mar 01, 2021 31.82 33.60 31.82 32.91 122,729 +2.29(+7.48%)
Feb 26, 2021 31.95 31.95 30.37 30.62 120,800 -0.96(-3.04%)
Feb 25, 2021 33.44 33.86 31.18 31.58 195,371 -1.86(-5.56%)
Feb 24, 2021 31.80 33.75 31.52 33.44 183,089 +1.92(+6.09%)
Feb 23, 2021 31.50 31.81 30.09 31.52 112,374 +0.20(+0.64%)
Feb 22, 2021 30.66 31.93 30.49 31.32 91,150 +0.34(+1.10%)
Feb 19, 2021 30.05 31.23 30.05 30.98 75,100 +1.42(+4.80%)
Feb 18, 2021 29.64 29.72 28.94 29.56 54,058 -0.45(-1.50%)
Feb 17, 2021 30.09 30.09 29.46 30.01 37,908 -0.29(-0.96%)
Feb 16, 2021 30.72 30.82 30.08 30.30 52,114 +0.01(+0.03%)
Feb 12, 2021 29.63 30.37 29.63 30.29 36,100 +0.66(+2.23%)
Feb 11, 2021 29.98 30.20 28.80 29.63 67,149 -0.18(-0.61%)
Feb 10, 2021 30.43 30.43 29.55 29.81 52,918 -0.20(-0.66%)
Feb 09, 2021 29.65 30.30 29.12 30.01 51,493 +0.17(+0.57%)
Feb 08, 2021 29.55 29.84 29.21 29.84 66,213 +0.83(+2.86%)
Feb 05, 2021 29.21 29.42 28.84 29.01 58,700 +0.46(+1.63%)
Feb 04, 2021 27.99 28.67 27.85 28.55 84,439 +0.88(+3.16%)
Feb 03, 2021 27.70 27.78 27.08 27.67 31,088 +0.01(+0.04%)
Feb 02, 2021 26.79 27.93 26.79 27.66 42,384 +1.77(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.