Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.42	65.42	65.42	65.42	0	-0.29(-0.44%)
Apr 29, 2021	65.71	65.71	65.71	65.71	0	+1.18(+1.83%)
Apr 28, 2021	64.53	64.53	64.53	64.53	0	+0.62(+0.97%)
Apr 27, 2021	63.91	63.91	63.91	63.91	0	+0.69(+1.09%)
Apr 26, 2021	63.22	63.22	63.22	63.22	0	-0.41(-0.64%)
Apr 23, 2021	63.63	63.63	63.63	63.63	0	+0.57(+0.90%)
Apr 22, 2021	63.06	63.06	63.06	63.06	0	-0.96(-1.50%)
Apr 21, 2021	64.02	64.02	64.02	64.02	0	-1.34(-2.05%)
Apr 20, 2021	65.36	65.36	65.36	65.36	0	+0.26(+0.40%)
Apr 19, 2021	65.10	65.10	65.10	65.10	0	-0.11(-0.17%)
Apr 16, 2021	65.21	65.21	65.21	65.21	0	+0.73(+1.13%)
Apr 15, 2021	64.48	64.48	64.48	64.48	0	+1.09(+1.72%)
Apr 14, 2021	63.39	63.39	63.39	63.39	0	+1.52(+2.46%)
Apr 13, 2021	61.87	61.87	61.87	61.87	0	+0.41(+0.67%)
Apr 12, 2021	61.46	61.46	61.46	61.46	0	+0.32(+0.52%)
Apr 09, 2021	61.14	61.14	61.14	61.14	0	-0.08(-0.13%)
Apr 08, 2021	61.22	61.22	61.22	61.22	0	+0.54(+0.89%)
Apr 07, 2021	60.68	60.68	60.68	60.68	0	-0.65(-1.06%)
Apr 06, 2021	61.33	61.33	61.33	61.33	0	-0.37(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.