OPEC Oil Basket Price (IX: OPEC )

42.07 +0.78 (+1.89%)
Streaming Delayed Price Updated: 9:00 PM EDT, Sep 17, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2020 42.07 42.07 42.07 42.07 0 +0.78(+1.89%)
Sep 16, 2020 41.29 41.29 41.29 41.29 0 +1.94(+4.93%)
Sep 15, 2020 39.35 39.35 39.35 39.35 0 +0.39(+1.00%)
Sep 14, 2020 38.96 38.96 38.96 38.96 0 -0.87(-2.18%)
Sep 10, 2020 39.83 39.83 39.83 39.83 0 +0.01(+0.03%)
Sep 09, 2020 39.82 39.82 39.82 39.82 0 -0.47(-1.17%)
Sep 08, 2020 40.29 40.29 40.29 40.29 0 -1.35(-3.24%)
Sep 07, 2020 41.64 41.64 41.64 41.64 0 -1.78(-4.10%)
Sep 04, 2020 43.42 43.42 43.42 43.42 0 +0.06(+0.14%)
Sep 03, 2020 43.36 43.36 43.36 43.36 0 -1.67(-3.71%)
Sep 02, 2020 45.03 45.03 45.03 45.03 0 -0.27(-0.60%)
Sep 01, 2020 45.30 45.30 45.30 45.30 0 -0.97(-2.10%)
Aug 31, 2020 46.27 46.27 46.27 46.27 0 +0.94(+2.07%)
Aug 28, 2020 45.33 45.33 45.33 45.33 0 -0.48(-1.05%)
Aug 27, 2020 45.81 45.81 45.81 45.81 0 -0.24(-0.52%)
Aug 26, 2020 46.05 46.05 46.05 46.05 0 +0.18(+0.39%)
Aug 25, 2020 45.87 45.87 45.87 45.87 0 +0.68(+1.50%)
Aug 24, 2020 45.19 45.19 45.19 45.19 0 +0.27(+0.60%)
Aug 21, 2020 44.92 44.92 44.92 44.92 0 -0.27(-0.60%)
Aug 19, 2020 45.19 45.19 45.19 45.19 0 -0.30(-0.66%)
Aug 18, 2020 45.49 45.49 45.49 45.49 0 +0.55(+1.22%)
Aug 17, 2020 44.94 44.94 44.94 44.94 0 +0.32(+0.72%)
Aug 14, 2020 44.62 44.62 44.62 44.62 0 -0.72(-1.59%)
Aug 13, 2020 45.34 45.34 45.34 45.34 0 +0.26(+0.58%)
Aug 12, 2020 45.08 45.08 45.08 45.08 0 -0.13(-0.29%)
Aug 11, 2020 45.21 45.21 45.21 45.21 0 +0.20(+0.44%)
Aug 10, 2020 45.01 45.01 45.01 45.01 0 +0.14(+0.31%)
Aug 07, 2020 44.87 44.87 44.87 44.87 0 -0.30(-0.66%)
Aug 06, 2020 45.17 45.17 45.17 45.17 0 -0.17(-0.37%)
Aug 05, 2020 45.34 45.34 45.34 45.34 0 +1.07(+2.42%)
Aug 04, 2020 44.27 44.27 44.27 44.27 0 +0.25(+0.57%)
Aug 03, 2020 44.02 44.02 44.02 44.02 0 +1.00(+2.32%)
Jul 31, 2020 43.02 43.02 43.02 43.02 0 -0.38(-0.88%)
Jul 28, 2020 43.40 43.40 43.40 43.40 0 +0.26(+0.60%)
Jul 27, 2020 43.14 43.14 43.14 43.14 0 -0.24(-0.55%)
Jul 24, 2020 43.38 43.38 43.38 43.38 0 -1.24(-2.78%)
Jul 23, 2020 44.62 44.62 44.62 44.62 0 +0.38(+0.86%)
Jul 22, 2020 44.24 44.24 44.24 44.24 0 -0.05(-0.11%)
Jul 21, 2020 44.29 44.29 44.29 44.29 0 +1.26(+2.93%)
Jul 20, 2020 43.03 43.03 43.03 43.03 0 -0.19(-0.44%)
Jul 17, 2020 43.22 43.22 43.22 43.22 0 -0.58(-1.32%)
Jul 16, 2020 43.80 43.80 43.80 43.80 0 -0.32(-0.73%)
Jul 15, 2020 44.12 44.12 44.12 44.12 0 +1.10(+2.56%)
Jul 14, 2020 43.02 43.02 43.02 43.02 0 -0.36(-0.83%)
Jul 13, 2020 43.38 43.38 43.38 43.38 0 -0.08(-0.18%)
Jul 10, 2020 43.46 43.46 43.46 43.46 0 +0.15(+0.35%)
Jul 09, 2020 43.31 43.31 43.31 43.31 0 -0.13(-0.30%)
Jul 08, 2020 43.44 43.44 43.44 43.44 0 +0.29(+0.67%)
Jul 07, 2020 43.15 43.15 43.15 43.15 0 -0.39(-0.90%)
Jul 06, 2020 43.54 43.54 43.54 43.54 0 +0.61(+1.42%)
Jul 03, 2020 42.93 42.93 42.93 42.93 0 +0.04(+0.09%)
Jul 02, 2020 42.89 42.89 42.89 42.89 0 +0.23(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.