OPEC Oil Basket Price (IX: OPEC )

64.37 -1.05 (-1.61%)
Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 64.37 64.37 64.37 64.37 0 -1.05(-1.61%)
Feb 25, 2021 65.42 65.42 65.42 65.42 0 +1.42(+2.22%)
Feb 24, 2021 64.00 64.00 64.00 64.00 0 +0.27(+0.42%)
Feb 23, 2021 63.73 63.73 63.73 63.73 0 +1.73(+2.79%)
Feb 22, 2021 62.00 62.00 62.00 62.00 0 +0.70(+1.14%)
Feb 19, 2021 61.30 61.30 61.30 61.30 0 -2.13(-3.36%)
Feb 18, 2021 63.43 63.43 63.43 63.43 0 +0.39(+0.62%)
Feb 17, 2021 63.04 63.04 63.04 63.04 0 +0.56(+0.90%)
Feb 16, 2021 62.48 62.48 62.48 62.48 0 -0.12(-0.19%)
Feb 15, 2021 62.60 62.60 62.60 62.60 0 +1.83(+3.01%)
Feb 12, 2021 60.77 60.77 60.77 60.77 0 +0.23(+0.38%)
Feb 11, 2021 60.54 60.54 60.54 60.54 0 +0.09(+0.15%)
Feb 10, 2021 60.45 60.45 60.45 60.45 0 +0.17(+0.28%)
Feb 09, 2021 60.28 60.28 60.28 60.28 0 +0.70(+1.17%)
Feb 08, 2021 59.58 59.58 59.58 59.58 0 +0.66(+1.12%)
Feb 05, 2021 58.92 58.92 58.92 58.92 0 +0.67(+1.15%)
Feb 04, 2021 58.25 58.25 58.25 58.25 0 +0.53(+0.92%)
Feb 03, 2021 57.72 57.72 57.72 57.72 0 +0.92(+1.62%)
Feb 02, 2021 56.80 56.80 56.80 56.80 0 +1.67(+3.03%)
Feb 01, 2021 55.13 55.13 55.13 55.13 0 +0.72(+1.32%)
Jan 29, 2021 54.41 54.41 54.41 54.41 0 +0.05(+0.09%)
Jan 28, 2021 54.36 54.36 54.36 54.36 0 -0.95(-1.72%)
Jan 27, 2021 55.31 55.31 55.31 55.31 0 +0.44(+0.80%)
Jan 26, 2021 54.87 54.87 54.87 54.87 0 +0.02(+0.04%)
Jan 25, 2021 54.85 54.85 54.85 54.85 0 +0.16(+0.29%)
Jan 22, 2021 54.69 54.69 54.69 54.69 0 -0.45(-0.82%)
Jan 21, 2021 55.14 55.14 55.14 55.14 0 -0.61(-1.09%)
Jan 20, 2021 55.75 55.75 55.75 55.75 0 +0.90(+1.64%)
Jan 19, 2021 54.85 54.85 54.85 54.85 0 +0.93(+1.72%)
Jan 18, 2021 53.92 53.92 53.92 53.92 0 -0.76(-1.39%)
Jan 15, 2021 54.68 54.68 54.68 54.68 0 -0.51(-0.92%)
Jan 14, 2021 55.19 55.19 55.19 55.19 0 -0.62(-1.11%)
Jan 13, 2021 55.81 55.81 55.81 55.81 0 +0.40(+0.72%)
Jan 12, 2021 55.41 55.41 55.41 55.41 0 +0.65(+1.19%)
Jan 11, 2021 54.76 54.76 54.76 54.76 0 +0.37(+0.68%)
Jan 08, 2021 54.39 54.39 54.39 54.39 0 +0.55(+1.02%)
Jan 07, 2021 53.84 53.84 53.84 53.84 0 +0.55(+1.03%)
Jan 06, 2021 53.29 53.29 53.29 53.29 0 +1.93(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.