Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1071 -0.0043 (-3.86%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.250 1.270 1.225 1.240 178,910 -0.01(-0.79%)
Mar 30, 2021 1.277 1.280 1.181 1.250 337,082 -0.01(-0.79%)
Mar 29, 2021 1.286 1.310 1.220 1.260 663,643 +0.03(+2.26%)
Mar 26, 2021 1.280 1.299 1.200 1.232 194,700 -0.02(-1.43%)
Mar 25, 2021 1.230 1.320 1.150 1.250 588,905 -0.02(-1.61%)
Mar 24, 2021 1.410 1.420 1.250 1.270 436,704 -0.11(-7.93%)
Mar 23, 2021 1.270 1.500 1.270 1.380 1,259,408 +0.11(+8.66%)
Mar 22, 2021 1.300 1.310 1.180 1.270 712,288 +0.00(+0.00%)
Mar 19, 2021 1.260 1.300 1.215 1.270 480,200 -0.02(-1.55%)
Mar 18, 2021 1.370 1.370 1.260 1.290 445,956 -0.06(-4.44%)
Mar 17, 2021 1.360 1.450 1.260 1.350 565,145 -0.03(-2.17%)
Mar 16, 2021 1.470 1.530 1.360 1.380 588,852 -0.04(-2.82%)
Mar 15, 2021 1.460 1.500 1.380 1.420 714,717 +0.02(+1.76%)
Mar 12, 2021 1.380 1.423 1.350 1.395 644,700 +0.02(+1.12%)
Mar 11, 2021 1.350 1.400 1.303 1.380 717,968 +0.09(+6.98%)
Mar 10, 2021 1.430 1.520 1.255 1.290 1,120,330 -0.10(-7.19%)
Mar 09, 2021 1.340 1.420 1.260 1.390 1,034,283 +0.15(+12.10%)
Mar 08, 2021 1.200 1.460 1.120 1.240 1,523,128 +0.14(+12.73%)
Mar 05, 2021 1.350 1.390 0.9895 1.100 4,424,400 -0.22(-16.67%)
Mar 04, 2021 1.335 1.450 1.200 1.320 4,330,746 -0.14(-9.59%)
Mar 03, 2021 1.615 1.690 1.445 1.460 1,346,569 -0.11(-7.01%)
Mar 02, 2021 1.656 1.740 1.500 1.570 1,402,301 -0.08(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.