Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	124.17	125.56	123.52	124.02	939,700	-0.32(-0.26%)
Feb 25, 2021	128.24	128.44	123.89	124.34	552,376	-4.11(-3.20%)
Feb 24, 2021	125.49	129.24	125.17	128.45	626,792	+2.42(+1.92%)
Feb 23, 2021	126.08	127.10	124.25	126.03	1,032,255	-1.62(-1.27%)
Feb 22, 2021	127.54	128.22	127.33	127.65	771,449	-0.36(-0.28%)
Feb 19, 2021	128.03	128.91	127.66	128.01	886,400	+0.41(+0.32%)
Feb 18, 2021	129.55	131.42	126.74	127.60	1,296,122	-1.91(-1.47%)
Feb 17, 2021	132.20	132.96	128.47	129.51	1,583,447	-2.97(-2.24%)
Feb 16, 2021	131.37	133.43	131.05	132.48	1,334,340	+1.78(+1.36%)
Feb 12, 2021	130.11	131.40	129.50	130.70	692,000	+1.27(+0.98%)
Feb 11, 2021	128.95	130.36	128.29	129.43	719,108	+1.31(+1.02%)
Feb 10, 2021	127.57	129.26	126.31	128.12	997,901	+2.00(+1.59%)
Feb 09, 2021	124.67	127.15	123.21	126.12	1,255,390	+1.98(+1.59%)
Feb 08, 2021	120.36	124.98	119.79	124.14	1,218,537	+3.81(+3.17%)
Feb 05, 2021	119.87	120.94	119.44	120.33	480,200	+1.06(+0.89%)
Feb 04, 2021	119.50	119.99	118.55	119.27	461,183	+0.33(+0.28%)
Feb 03, 2021	118.55	119.65	118.12	118.94	443,991	+0.07(+0.06%)
Feb 02, 2021	118.41	119.29	117.67	118.87	787,424	+1.51(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.