Garmin Ltd (NQ: GRMN )

124.35 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 10:44 AM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2021 128.24 128.44 123.89 124.34 552,376 -4.11(-3.20%)
Feb 24, 2021 125.49 129.24 125.17 128.45 626,792 +2.42(+1.92%)
Feb 23, 2021 126.08 127.10 124.25 126.03 1,032,255 -1.62(-1.27%)
Feb 22, 2021 127.54 128.22 127.33 127.65 771,449 -0.36(-0.28%)
Feb 19, 2021 128.03 128.90 127.66 128.01 886,400 +0.41(+0.32%)
Feb 18, 2021 129.55 131.42 126.74 127.60 1,296,122 -1.91(-1.47%)
Feb 17, 2021 132.20 132.96 128.47 129.51 1,583,447 -2.97(-2.24%)
Feb 16, 2021 131.37 133.43 131.05 132.48 1,334,340 +1.78(+1.36%)
Feb 12, 2021 130.11 131.40 129.50 130.70 692,000 +1.27(+0.98%)
Feb 11, 2021 128.95 130.36 128.29 129.43 719,108 +1.31(+1.02%)
Feb 10, 2021 127.57 129.26 126.31 128.12 997,901 +2.00(+1.59%)
Feb 09, 2021 124.67 127.15 123.21 126.12 1,255,390 +1.98(+1.59%)
Feb 08, 2021 120.36 124.98 119.79 124.14 1,218,537 +3.81(+3.17%)
Feb 05, 2021 119.87 120.94 119.44 120.33 480,200 +1.06(+0.89%)
Feb 04, 2021 119.50 119.99 118.55 119.27 461,183 +0.33(+0.28%)
Feb 03, 2021 118.55 119.65 118.12 118.94 443,991 +0.07(+0.06%)
Feb 02, 2021 118.41 119.29 117.67 118.87 787,424 +1.51(+1.29%)
Feb 01, 2021 115.19 117.57 115.12 117.36 616,167 +2.50(+2.18%)
Jan 29, 2021 116.68 117.16 113.59 114.86 1,069,400 -2.61(-2.22%)
Jan 28, 2021 117.09 119.38 116.81 117.47 621,281 +0.16(+0.14%)
Jan 27, 2021 120.11 120.68 116.48 117.31 775,792 -4.10(-3.38%)
Jan 26, 2021 123.44 123.50 121.26 121.41 479,776 -2.11(-1.71%)
Jan 25, 2021 123.92 124.81 122.39 123.52 504,363 -0.31(-0.25%)
Jan 22, 2021 123.01 124.14 122.35 123.83 462,800 +0.05(+0.04%)
Jan 21, 2021 124.16 124.63 123.08 123.78 481,690 -0.20(-0.16%)
Jan 20, 2021 122.89 125.00 122.69 123.98 708,034 +1.29(+1.05%)
Jan 19, 2021 121.40 123.36 120.68 122.69 687,906 +1.68(+1.39%)
Jan 15, 2021 120.43 121.59 119.84 121.01 1,004,400 +0.13(+0.11%)
Jan 14, 2021 122.04 122.04 120.30 120.88 518,113 +0.09(+0.07%)
Jan 13, 2021 122.22 122.36 120.38 120.79 546,312 -1.23(-1.01%)
Jan 12, 2021 121.33 122.23 120.86 122.02 508,808 +0.79(+0.65%)
Jan 11, 2021 121.39 122.44 120.79 121.23 489,895 -0.75(-0.61%)
Jan 08, 2021 122.44 122.93 120.71 121.98 564,100 +0.42(+0.35%)
Jan 07, 2021 119.77 122.75 119.65 121.56 662,876 +2.08(+1.74%)
Jan 06, 2021 118.69 119.67 117.92 119.48 921,150 +0.92(+0.78%)
Jan 05, 2021 118.13 118.93 117.21 118.56 715,570 -0.24(-0.20%)
Jan 04, 2021 119.79 120.65 117.87 118.80 785,017 -0.86(-0.72%)
Dec 31, 2020 119.66 119.66 119.66 278,094 +0.14(+0.12%)
Dec 30, 2020 119.54 120.02 118.85 119.52 278,094 +0.14(+0.12%)
Dec 29, 2020 121.10 121.48 119.00 119.38 276,714 -1.35(-1.12%)
Dec 28, 2020 120.39 121.53 120.29 120.73 321,087 +0.52(+0.43%)
Dec 24, 2020 120.68 120.68 119.23 120.21 166,100 -0.03(-0.02%)
Dec 23, 2020 119.77 121.37 119.77 120.24 587,871 +1.10(+0.92%)
Dec 22, 2020 118.35 119.46 117.66 119.14 650,314 +0.96(+0.81%)
Dec 21, 2020 118.38 118.50 116.63 118.18 810,431 -1.31(-1.10%)
Dec 18, 2020 118.82 119.84 118.46 119.49 2,004,000 +0.86(+0.72%)
Dec 17, 2020 118.45 119.65 117.62 118.63 822,577 +0.30(+0.25%)
Dec 16, 2020 118.89 119.51 117.71 118.33 686,611 -0.86(-0.72%)
Dec 15, 2020 118.16 119.27 117.59 119.19 571,920 +1.98(+1.69%)
Dec 14, 2020 119.21 119.47 117.21 117.21 723,742 -1.73(-1.45%)
Dec 11, 2020 118.45 119.23 118.04 118.94 559,500 +0.34(+0.29%)
Dec 10, 2020 118.94 119.95 118.01 118.60 621,962 -0.85(-0.71%)
Dec 09, 2020 123.55 123.55 117.92 119.45 1,245,196 -3.40(-2.77%)
Dec 08, 2020 121.25 122.99 120.28 122.85 715,586 +1.55(+1.28%)
Dec 07, 2020 120.70 122.35 120.27 121.30 769,540 -0.04(-0.03%)
Dec 04, 2020 119.00 121.74 118.75 121.34 803,700 +2.10(+1.76%)
Dec 03, 2020 118.24 119.60 118.24 119.24 559,719 +0.76(+0.64%)
Dec 02, 2020 120.00 120.00 117.79 118.48 639,292 -1.32(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.