Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.930	3.980	3.640	3.890	232,100	-0.10(-2.51%)
Feb 25, 2021	4.190	4.190	3.950	3.990	107,493	-0.17(-4.09%)
Feb 24, 2021	4.070	4.180	4.000	4.160	353,487	+0.18(+4.52%)
Feb 23, 2021	3.870	4.030	3.751	3.980	244,164	+0.10(+2.58%)
Feb 22, 2021	3.900	3.940	3.810	3.880	112,841	-0.08(-2.02%)
Feb 19, 2021	3.850	4.000	3.850	3.960	103,500	+0.12(+3.13%)
Feb 18, 2021	3.980	4.028	3.790	3.840	77,240	-0.11(-2.78%)
Feb 17, 2021	4.000	4.120	3.902	3.950	242,986	-0.03(-0.75%)
Feb 16, 2021	4.080	4.180	3.910	3.980	392,317	-0.14(-3.40%)
Feb 12, 2021	4.030	4.200	3.990	4.120	185,900	+0.11(+2.74%)
Feb 11, 2021	3.840	4.050	3.790	4.010	175,675	+0.17(+4.43%)
Feb 10, 2021	3.740	3.900	3.700	3.840	102,943	+0.07(+1.86%)
Feb 09, 2021	3.810	3.840	3.700	3.770	72,101	-0.07(-1.82%)
Feb 08, 2021	3.900	4.000	3.750	3.840	248,130	+0.00(+0.00%)
Feb 05, 2021	3.720	3.940	3.694	3.840	121,500	+0.10(+2.67%)
Feb 04, 2021	3.980	4.090	3.680	3.740	190,378	-0.24(-6.03%)
Feb 03, 2021	3.700	4.100	3.700	3.980	612,556	+0.23(+6.13%)
Feb 02, 2021	3.410	3.770	3.260	3.750	899,379	+0.08(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.