Skip to main content

Calumet Specialty Pr (NQ: CLMT )

14.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 13.81 14.42 13.81 14.38 85,705 +0.58(+4.20%)
Mar 26, 2024 14.21 14.34 13.80 13.80 78,215 -0.42(-2.95%)
Mar 25, 2024 14.41 14.63 14.21 14.22 45,968 -0.24(-1.66%)
Mar 22, 2024 14.51 14.59 14.17 14.46 47,362 -0.02(-0.14%)
Mar 21, 2024 14.31 14.94 14.30 14.48 126,994 +0.07(+0.49%)
Mar 20, 2024 13.94 14.85 13.94 14.41 220,428 +0.61(+4.42%)
Mar 19, 2024 13.84 14.05 13.66 13.80 210,611 -0.13(-0.93%)
Mar 18, 2024 13.92 14.20 13.76 13.93 225,929 -0.31(-2.21%)
Mar 15, 2024 14.09 14.78 14.09 14.24 168,667 -0.01(-0.04%)
Mar 14, 2024 14.80 14.85 14.25 14.25 199,005 -0.45(-3.06%)
Mar 13, 2024 14.58 15.29 14.58 14.70 153,281 -0.10(-0.68%)
Mar 12, 2024 14.90 14.90 14.60 14.80 124,718 -0.02(-0.13%)
Mar 11, 2024 15.03 15.20 14.79 14.82 143,873 -0.37(-2.44%)
Mar 08, 2024 15.26 15.42 15.07 15.19 99,098 -0.07(-0.46%)
Mar 07, 2024 15.37 15.59 15.20 15.26 58,011 -0.16(-1.04%)
Mar 06, 2024 15.35 15.70 15.35 15.42 85,835 -0.23(-1.47%)
Mar 05, 2024 15.50 15.94 15.41 15.65 107,800 +0.13(+0.87%)
Mar 04, 2024 15.64 15.65 15.32 15.52 101,093 -0.18(-1.18%)
Mar 01, 2024 15.70 15.75 15.54 15.70 68,058 +0.16(+1.03%)
Feb 29, 2024 15.38 15.85 15.26 15.54 258,510 +0.16(+1.04%)
Feb 28, 2024 15.75 15.89 15.10 15.38 212,905 -0.37(-2.35%)
Feb 27, 2024 16.62 16.63 15.75 15.75 253,581 -0.98(-5.86%)
Feb 26, 2024 16.37 16.99 16.37 16.73 93,663 +0.13(+0.78%)
Feb 23, 2024 16.45 16.99 15.81 16.60 558,907 -0.61(-3.54%)
Feb 22, 2024 17.20 17.55 16.92 17.21 162,669 +0.09(+0.53%)
Feb 21, 2024 17.16 17.24 16.92 17.12 65,438 -0.03(-0.17%)
Feb 20, 2024 16.81 17.53 16.72 17.15 97,002 +0.26(+1.54%)
Feb 16, 2024 17.20 17.41 16.81 16.89 52,249 -0.51(-2.93%)
Feb 15, 2024 17.29 17.67 17.29 17.40 83,312 +0.14(+0.81%)
Feb 14, 2024 17.36 17.56 17.01 17.26 127,609 +0.14(+0.82%)
Feb 13, 2024 17.01 17.31 16.60 17.12 91,580 +0.00(+0.00%)
Feb 12, 2024 16.51 17.15 16.41 17.12 108,899 +0.83(+5.10%)
Feb 09, 2024 16.27 16.38 16.12 16.29 98,412 +0.09(+0.56%)
Feb 08, 2024 16.53 16.53 16.04 16.20 114,322 -0.41(-2.47%)
Feb 07, 2024 16.25 16.83 16.13 16.61 122,020 +0.38(+2.34%)
Feb 06, 2024 15.75 16.30 15.52 16.23 125,579 +0.34(+2.14%)
Feb 05, 2024 15.40 15.89 15.22 15.89 86,438 +0.42(+2.71%)
Feb 02, 2024 15.45 15.93 15.31 15.47 97,356 +0.10(+0.62%)
Feb 01, 2024 15.28 15.54 15.21 15.38 66,289 +0.11(+0.69%)
Jan 31, 2024 15.71 15.81 15.20 15.27 83,180 -0.35(-2.24%)
Jan 30, 2024 15.90 16.16 15.45 15.62 173,531 -0.38(-2.38%)
Jan 29, 2024 15.97 16.14 15.75 16.00 146,389 +0.03(+0.19%)
Jan 26, 2024 15.94 16.09 15.92 15.97 146,832 +0.02(+0.13%)
Jan 25, 2024 16.00 16.06 15.74 15.95 78,502 +0.08(+0.50%)
Jan 24, 2024 15.80 16.13 15.80 15.87 55,655 -0.17(-1.06%)
Jan 23, 2024 16.14 16.18 15.56 16.04 197,958 -0.01(-0.06%)
Jan 22, 2024 16.00 16.46 15.85 16.05 126,381 +0.05(+0.31%)
Jan 19, 2024 16.30 16.66 15.98 16.00 138,086 -0.29(-1.78%)
Jan 18, 2024 16.45 16.92 16.26 16.29 105,104 -0.16(-0.97%)
Jan 17, 2024 16.50 16.58 16.31 16.45 45,635 -0.27(-1.61%)
Jan 16, 2024 17.01 17.03 16.42 16.72 125,996 -0.38(-2.22%)
Jan 12, 2024 17.28 17.50 17.07 17.10 71,819 -0.12(-0.70%)
Jan 11, 2024 16.90 17.43 16.70 17.22 81,355 +0.27(+1.59%)
Jan 10, 2024 17.29 17.45 16.88 16.95 87,646 -0.37(-2.14%)
Jan 09, 2024 17.50 17.70 17.10 17.32 111,060 -0.22(-1.25%)
Jan 08, 2024 17.18 17.68 17.02 17.54 83,870 +0.12(+0.72%)
Jan 05, 2024 17.60 17.99 17.39 17.41 97,443 -0.23(-1.28%)
Jan 04, 2024 17.61 18.12 17.60 17.64 83,678 -0.03(-0.17%)
Jan 03, 2024 17.55 17.72 17.47 17.67 57,489 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.