Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.750 +0.190 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.410 6.620 6.410 6.580 64,676 +0.04(+0.61%)
Dec 30, 2021 6.590 6.640 6.490 6.540 46,882 -0.11(-1.65%)
Dec 29, 2021 6.690 6.690 6.540 6.650 131,496 -0.09(-1.34%)
Dec 28, 2021 6.780 6.860 6.710 6.740 44,408 -0.08(-1.17%)
Dec 27, 2021 6.880 6.960 6.808 6.820 77,935 +0.04(+0.59%)
Dec 23, 2021 6.750 6.850 6.730 6.780 108,985 +0.23(+3.51%)
Dec 22, 2021 6.610 6.640 6.530 6.550 34,940 -0.08(-1.21%)
Dec 21, 2021 6.580 6.669 6.550 6.630 21,232 +0.07(+1.07%)
Dec 20, 2021 6.590 6.620 6.450 6.560 170,381 -0.16(-2.38%)
Dec 17, 2021 6.490 6.770 6.475 6.720 371,978 +0.18(+2.75%)
Dec 16, 2021 6.710 6.730 6.540 6.540 76,014 -0.18(-2.68%)
Dec 15, 2021 6.650 6.740 6.560 6.720 61,466 +0.09(+1.36%)
Dec 14, 2021 6.550 6.670 6.520 6.630 43,558 +0.01(+0.15%)
Dec 13, 2021 6.600 6.700 6.510 6.620 89,413 +0.12(+1.85%)
Dec 10, 2021 6.490 6.550 6.370 6.500 52,219 -0.01(-0.15%)
Dec 09, 2021 6.520 6.600 6.460 6.510 40,795 -0.03(-0.46%)
Dec 08, 2021 6.440 6.630 6.440 6.540 91,584 +0.16(+2.51%)
Dec 07, 2021 6.290 6.570 6.290 6.380 102,958 +0.10(+1.59%)
Dec 06, 2021 6.230 6.320 6.190 6.280 68,038 +0.08(+1.29%)
Dec 03, 2021 6.240 6.250 6.110 6.200 33,950 +0.00(+0.00%)
Dec 02, 2021 6.230 6.290 6.160 6.200 37,144 -0.06(-0.96%)
Dec 01, 2021 6.310 6.380 6.140 6.260 122,298 +0.03(+0.48%)
Nov 30, 2021 6.230 6.360 6.170 6.230 148,610 -0.05(-0.80%)
Nov 29, 2021 6.290 6.320 6.167 6.280 95,958 -0.03(-0.48%)
Nov 26, 2021 6.360 6.390 6.254 6.310 37,023 -0.08(-1.25%)
Nov 24, 2021 6.390 6.480 6.260 6.390 122,629 -0.09(-1.39%)
Nov 23, 2021 6.290 6.500 6.230 6.480 306,713 +0.46(+7.64%)
Nov 22, 2021 6.120 6.430 5.890 6.020 487,086 +0.42(+7.50%)
Nov 19, 2021 5.560 5.650 5.550 5.600 40,445 +0.01(+0.18%)
Nov 18, 2021 5.630 5.600 5.570 5.590 47,296 -0.18(-3.12%)
Nov 17, 2021 5.650 5.810 5.550 5.770 40,995 +0.14(+2.49%)
Nov 16, 2021 5.670 5.690 5.600 5.630 24,888 -0.03(-0.53%)
Nov 15, 2021 5.600 5.660 5.540 5.660 22,904 +0.02(+0.35%)
Nov 12, 2021 5.640 5.670 5.590 5.640 13,693 -0.01(-0.18%)
Nov 11, 2021 5.630 5.683 5.591 5.650 31,885 +0.03(+0.53%)
Nov 10, 2021 5.630 5.750 5.620 53,668 -0.13(-2.26%)
Nov 09, 2021 5.700 5.770 5.650 5.750 38,978 -0.01(-0.17%)
Nov 08, 2021 5.800 5.870 5.640 5.760 59,071 -0.14(-2.37%)
Nov 05, 2021 5.990 5.990 5.850 5.900 13,958 -0.04(-0.67%)
Nov 04, 2021 5.980 6.020 5.910 5.940 29,313 +0.00(+0.00%)
Nov 03, 2021 5.970 6.000 5.890 5.940 73,941 +0.02(+0.34%)
Nov 02, 2021 5.910 6.000 5.870 5.920 42,463 +0.03(+0.51%)
Nov 01, 2021 5.690 5.900 5.710 5.890 61,835 +0.18(+3.15%)
Oct 29, 2021 5.700 5.710 5.610 5.710 23,000 -0.03(-0.52%)
Oct 28, 2021 5.740 5.740 5.645 5.740 22,294 +0.06(+1.06%)
Oct 27, 2021 5.660 5.690 5.530 5.680 47,652 +0.03(+0.53%)
Oct 26, 2021 5.630 5.650 5.650 158,409 +0.00(+0.00%)
Oct 25, 2021 5.630 5.650 5.530 5.650 14,262 +0.02(+0.36%)
Oct 22, 2021 5.520 5.630 5.420 5.630 25,478 +0.07(+1.26%)
Oct 21, 2021 5.450 5.610 5.430 5.560 93,222 +0.16(+2.96%)
Oct 20, 2021 5.260 5.400 5.240 5.400 55,580 +0.16(+3.05%)
Oct 19, 2021 5.230 5.270 5.210 5.240 40,636 +0.01(+0.19%)
Oct 18, 2021 5.230 5.260 5.170 5.230 128,643 -0.04(-0.76%)
Oct 15, 2021 5.240 5.270 5.190 5.270 17,939 +0.02(+0.38%)
Oct 14, 2021 5.260 5.300 5.220 5.250 14,575 -0.05(-0.94%)
Oct 13, 2021 5.210 5.300 5.120 5.300 42,671 +0.06(+1.15%)
Oct 12, 2021 5.190 5.250 5.170 5.240 35,589 +0.03(+0.58%)
Oct 11, 2021 5.300 5.300 5.140 5.210 24,069 -0.07(-1.33%)
Oct 08, 2021 5.200 5.280 5.150 5.280 17,205 +0.06(+1.15%)
Oct 07, 2021 5.190 5.300 5.170 5.220 24,645 -0.03(-0.57%)
Oct 06, 2021 5.210 5.250 5.175 5.250 33,361 -0.04(-0.76%)
Oct 05, 2021 5.280 5.300 5.220 5.290 26,648 -0.01(-0.19%)
Oct 04, 2021 5.280 5.300 5.200 5.300 27,422 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.