Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

91.31 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 100.73 100.73 100.73 0 +0.40(+0.40%)
Nov 26, 2021 100.33 100.33 100.33 100.33 370 -2.22(-2.16%)
Nov 18, 2021 102.55 102.55 102.55 0 +0.05(+0.05%)
Nov 17, 2021 102.40 102.50 102.40 102.50 435 +0.55(+0.54%)
Nov 16, 2021 101.97 101.97 101.95 101.95 1,296 -0.45(-0.44%)
Nov 11, 2021 102.40 102.40 102.40 0 -2.39(-2.28%)
Nov 09, 2021 104.79 104.79 104.79 104.79 230 +0.24(+0.23%)
Nov 04, 2021 104.55 104.55 104.55 0 +0.25(+0.24%)
Nov 02, 2021 104.30 104.30 104.30 0 +0.00(+0.00%)
Oct 28, 2021 104.30 104.30 104.30 0 -0.45(-0.43%)
Oct 20, 2021 104.75 104.75 104.75 50 +0.61(+0.58%)
Oct 08, 2021 104.14 104.14 104.14 0 -0.29(-0.28%)
Sep 30, 2021 104.43 104.43 104.43 0 -0.13(-0.12%)
Sep 29, 2021 104.54 104.56 104.54 104.56 9,668 -0.18(-0.17%)
Sep 27, 2021 104.74 104.74 104.74 0 -0.11(-0.10%)
Sep 22, 2021 104.85 104.85 104.85 3 +0.19(+0.18%)
Sep 20, 2021 104.66 104.66 104.66 3,696 -0.43(-0.41%)
Sep 17, 2021 105.09 105.09 105.09 105.09 420 +0.04(+0.04%)
Sep 15, 2021 105.05 105.05 105.05 42 +0.17(+0.16%)
Sep 09, 2021 104.88 104.88 104.88 0 +0.17(+0.16%)
Sep 08, 2021 104.71 104.71 104.64 104.71 1,998 -0.05(-0.05%)
Sep 07, 2021 104.76 104.76 104.76 104.76 16,073 +0.04(+0.04%)
Sep 03, 2021 104.72 104.72 104.72 104.72 520 +0.37(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.