Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.0950 0.0950 25,134 -0.01(-9.52%)
Aug 28, 2020 0.1000 0.1050 0.1000 0.1050 9,509 +0.00(+0.00%)
Aug 27, 2020 0.1050 0.1050 0.1050 0.1050 3,850 +0.00(+0.00%)
Aug 26, 2020 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Aug 25, 2020 0.1000 0.1100 0.1000 0.1100 12,500 -0.03(-18.52%)
Aug 24, 2020 0.1000 0.1350 0.1000 0.1350 48,500 +0.04(+42.11%)
Aug 21, 2020 0.0950 0.0950 0.0950 0.0950 29,000 -0.01(-5.00%)
Aug 20, 2020 0.1000 0.1000 0.1000 0.1000 2,605 +0.01(+5.26%)
Aug 19, 2020 0.0950 0.0950 0.0950 0.0950 1,700 -0.01(-5.00%)
Aug 13, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 11, 2020 0.1050 0.1050 0.1050 0.1050 0 -0.04(-25.00%)
Aug 10, 2020 0.1350 0.1400 0.1350 0.1400 14,500 +0.04(+33.33%)
Aug 05, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.1000 0.1000 7,690 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 17, 2020 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Jul 13, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Jul 10, 2020 0.0950 0.0950 0.0900 0.0900 13,000 -0.01(-5.26%)
Jul 09, 2020 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 08, 2020 0.1000 0.1000 0.0900 0.0950 55,000 -0.01(-5.00%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jul 06, 2020 0.1000 0.1000 0.0950 0.0950 39,000 -0.01(-5.00%)
Jul 03, 2020 0.1000 0.1000 0.1000 0.1000 12,000 -0.03(-23.08%)
Jul 02, 2020 0.1100 0.1300 0.1100 0.1300 4,000 +0.02(+18.18%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1200 11,500 +0.02(+20.00%)
Jun 26, 2020 0.1200 0.1400 0.1000 0.1000 39,988 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 17,500 +0.01(+5.26%)
Jun 19, 2020 0.0950 0.0950 0.0950 0.0950 13,100 -0.01(-5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 550 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1000 0.1000 0.1000 1,080 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0950 0.1000 28,100 +0.00(+0.00%)
Jun 15, 2020 0.1050 0.1050 0.1000 0.1000 5,600 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Jun 11, 2020 0.1350 0.1350 0.0950 0.0950 72,476 -0.01(-13.64%)
Jun 10, 2020 0.1250 0.1250 0.1100 0.1100 172,682 -0.04(-26.67%)
Jun 05, 2020 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jun 04, 2020 0.1200 0.1400 0.1200 0.1250 17,719 +0.01(+4.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 30,000 -0.02(-11.11%)
Jun 02, 2020 0.0900 0.1350 0.0900 0.1350 29,670 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.