Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0625 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4500 0.5000 0.3800 0.4900 2,205 -0.01(-2.00%)
Jun 29, 2020 0.5000 0.5000 0.3750 0.5000 2,310 +0.00(+0.00%)
Jun 26, 2020 0.5000 0.5000 0.3500 0.5000 49,700 +0.00(+0.00%)
Jun 25, 2020 0.5899 0.5899 0.4151 0.5000 500 +0.00(+0.00%)
Jun 24, 2020 0.4151 0.5000 0.4151 0.5000 200 +0.01(+2.04%)
Jun 23, 2020 0.3900 0.4900 0.3500 0.4900 24,900 -0.01(-2.00%)
Jun 22, 2020 0.5500 0.5500 0.5000 0.5000 350 +0.00(+0.00%)
Jun 19, 2020 0.5000 0.5999 0.4000 0.5000 17,100 +0.00(+0.00%)
Jun 18, 2020 0.5000 0.5000 0.4100 0.5000 4,580 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4100 0.5000 1,600 +0.00(+0.00%)
Jun 16, 2020 0.5000 0.5000 0.3900 0.5000 802 +0.00(+0.00%)
Jun 15, 2020 0.6500 0.6500 0.5000 0.5000 4,890 -0.02(-3.85%)
Jun 12, 2020 0.7290 0.7290 0.4000 0.5200 15,200 +0.00(+0.00%)
Jun 11, 2020 0.5200 0.5200 0.4200 0.5200 7,300 +0.05(+10.61%)
Jun 10, 2020 0.4900 0.4900 0.4701 0.4701 6,805 -0.04(-7.82%)
Jun 09, 2020 0.6000 0.6000 0.5100 0.5100 300 +0.00(+0.00%)
Jun 08, 2020 0.7400 0.7400 0.5100 0.5100 5,465 -0.01(-1.92%)
Jun 05, 2020 0.5200 0.5200 0.5200 0.5200 7,100 -0.22(-29.73%)
Jun 04, 2020 0.7400 0.7400 0.7400 0.7400 100 +0.14(+23.33%)
Jun 03, 2020 0.7400 0.7400 0.5600 0.6000 1,641 +0.00(+0.00%)
Jun 02, 2020 0.6000 0.6000 0.5500 0.6000 2,781 +0.00(+0.00%)
Jun 01, 2020 0.7485 0.7485 0.6000 0.6000 41,270 +0.00(+0.00%)
May 29, 2020 0.6800 0.6800 0.5200 0.6000 7,100 +0.00(+0.00%)
May 28, 2020 0.7000 0.7000 0.5200 0.6000 10,385 -0.15(-20.00%)
May 26, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 22, 2020 0.8200 0.8200 0.5200 0.7500 8,300 +0.08(+11.94%)
May 21, 2020 0.5100 0.7000 0.5100 0.6700 11,760 -0.03(-4.29%)
May 20, 2020 0.5100 0.7000 0.5100 0.7000 1,100 -0.12(-15.15%)
May 19, 2020 0.5400 0.8250 0.5400 0.8250 800 -0.00(-0.48%)
May 18, 2020 0.8290 0.8290 0.8290 0.8290 126 +0.08(+10.53%)
May 15, 2020 0.5400 0.7500 0.5400 0.7500 1,400 -0.08(-9.64%)
May 14, 2020 0.8300 0.8300 0.8300 0.8300 130 +0.05(+6.41%)
May 13, 2020 0.5400 0.8490 0.5100 0.7800 2,621 +0.08(+11.43%)
May 12, 2020 0.7400 0.8490 0.5400 0.7000 50,486 +0.10(+16.67%)
May 11, 2020 0.7400 0.7400 0.4601 0.6000 3,615 +0.00(+0.00%)
May 08, 2020 0.7400 0.7400 0.6000 0.6000 500 +0.00(+0.00%)
May 07, 2020 0.6000 0.6000 0.6000 0.6000 4,632 +0.00(+0.00%)
May 06, 2020 0.5900 0.6000 0.5900 0.6000 310 -0.09(-13.04%)
May 05, 2020 0.6900 0.6900 0.6900 0.6900 210 +0.09(+15.00%)
May 04, 2020 0.6000 0.6000 0.5000 0.6000 4,700 +0.00(+0.00%)
May 01, 2020 0.6500 0.6700 0.5000 0.6000 64,900 -0.05(-7.69%)
Apr 30, 2020 0.5200 0.7000 0.4501 0.6500 19,321 +0.02(+3.19%)
Apr 29, 2020 0.7500 0.7500 0.5200 0.6299 9,249 -0.02(-3.08%)
Apr 28, 2020 0.7500 0.7500 0.4301 0.6499 10,038 -0.02(-2.83%)
Apr 27, 2020 0.7000 0.7000 0.5200 0.6688 16,069 -0.03(-4.46%)
Apr 24, 2020 0.6000 0.7000 0.5500 0.7000 16,900 -0.02(-2.64%)
Apr 23, 2020 0.6300 0.7190 0.5400 0.7190 17,704 +0.09(+14.13%)
Apr 22, 2020 0.5000 0.6300 0.5000 0.6300 18,009 +0.05(+8.64%)
Apr 21, 2020 0.6399 0.6399 0.5700 0.5799 1,130 -0.06(-9.38%)
Apr 20, 2020 0.6399 0.6399 0.4600 0.6399 2,517 +0.00(+0.00%)
Apr 17, 2020 0.4600 0.6599 0.4600 0.6399 14,100 -0.01(-1.55%)
Apr 16, 2020 0.6600 0.6600 0.5250 0.6500 34,841 -0.01(-1.52%)
Apr 15, 2020 0.6600 0.6793 0.6600 0.6600 725 +0.01(+1.54%)
Apr 14, 2020 0.6793 0.6793 0.6500 0.6500 6,648 +0.00(+0.02%)
Apr 13, 2020 0.6500 0.6500 0.5100 0.6499 34,662 -0.00(-0.02%)
Apr 09, 2020 0.6990 0.6990 0.5300 0.6500 36,500 +0.00(+0.00%)
Apr 08, 2020 0.7190 0.7190 0.6100 0.6500 8,416 +0.05(+8.33%)
Apr 07, 2020 0.6990 0.6990 0.5200 0.6000 20,576 -0.08(-11.76%)
Apr 06, 2020 0.6500 0.6800 0.5900 0.6800 38,696 +0.08(+13.33%)
Apr 03, 2020 0.6400 0.6400 0.5500 0.6000 500 +0.00(+0.00%)
Apr 02, 2020 0.7190 0.7190 0.5500 0.6000 3,456 -0.10(-14.29%)
Apr 01, 2020 0.7390 0.7390 0.4000 0.7000 4,260 -0.02(-2.78%)
Mar 31, 2020 0.9000 0.9000 0.4500 0.7200 1,305 -0.02(-2.57%)
Mar 30, 2020 0.7380 0.7400 0.4500 0.7390 5,414 +0.00(+0.14%)
Mar 27, 2020 0.7380 0.7380 0.7380 3 +0.00(+0.00%)
Mar 26, 2020 0.6880 0.7380 0.6880 0.7380 670 +0.00(+0.00%)
Mar 25, 2020 0.7380 0.7380 0.7380 0.7380 501 +0.01(+1.37%)
Mar 24, 2020 0.8000 0.8000 0.0600 0.7280 15,007 -0.11(-13.33%)
Mar 23, 2020 0.8400 0.8400 0.8400 0.8400 158 +0.09(+12.00%)
Mar 20, 2020 0.8400 0.8400 0.5500 0.7500 4,200 +0.09(+13.64%)
Mar 19, 2020 0.6100 0.8400 0.4000 0.6600 6,932 -0.20(-23.26%)
Mar 18, 2020 0.8700 0.8700 0.8600 0.8600 2,211 -0.02(-2.27%)
Mar 17, 2020 0.3600 0.8800 0.3600 0.8800 1,300 -0.05(-5.38%)
Mar 16, 2020 0.9410 0.9410 0.3503 0.9300 597 -0.01(-1.06%)
Mar 13, 2020 0.8980 0.9470 0.6500 0.9400 4,100 +0.04(+4.44%)
Mar 12, 2020 1.060 1.060 0.6000 0.9000 6,698 +0.15(+20.00%)
Mar 11, 2020 0.8100 0.8100 0.6500 0.7500 3,450 -0.05(-6.25%)
Mar 10, 2020 0.8000 0.8000 0.8000 0.8000 2,432 +0.00(+0.00%)
Mar 09, 2020 0.8400 0.8400 0.7000 0.8000 7,272 -0.04(-4.76%)
Mar 06, 2020 1.060 1.060 0.6500 0.8400 6,900 -0.15(-15.13%)
Mar 05, 2020 0.9500 0.9898 0.7800 0.9898 7,545 +0.09(+9.99%)
Mar 04, 2020 0.9000 0.9000 0.8499 0.8999 979 +0.00(+0.04%)
Mar 03, 2020 0.9800 0.9800 0.6200 0.8995 4,191 -0.03(-3.57%)
Mar 02, 2020 1.000 1.000 0.8200 0.9328 11,473 -0.05(-5.30%)
Feb 28, 2020 1.000 1.000 0.8200 0.9850 25,400 +0.18(+23.12%)
Feb 27, 2020 1.000 1.000 0.7899 0.8000 55,118 -0.20(-20.00%)
Feb 26, 2020 1.005 1.010 0.9900 1.000 1,896 +0.05(+5.26%)
Feb 25, 2020 1.090 1.100 0.8445 0.9500 49,305 -0.14(-12.84%)
Feb 24, 2020 1.070 1.120 1.040 1.090 35,673 +0.03(+2.83%)
Feb 21, 2020 1.100 1.120 0.9000 1.060 77,800 -0.04(-3.64%)
Feb 20, 2020 1.100 1.100 1.000 1.100 8,942 +0.00(+0.00%)
Feb 19, 2020 1.100 1.100 1.100 1.100 121 -0.04(-3.51%)
Feb 18, 2020 1.150 1.150 0.9500 1.140 26,483 -0.01(-0.87%)
Feb 14, 2020 0.9200 1.190 0.9180 1.150 53,200 +0.25(+27.17%)
Feb 13, 2020 0.9880 0.9880 0.8803 0.9043 6,415 +0.02(+2.73%)
Feb 12, 2020 0.9900 0.9900 0.8803 0.8803 2,385 +0.00(+0.00%)
Feb 11, 2020 0.8803 1.020 0.8803 0.8803 5,400 -0.15(-14.53%)
Feb 10, 2020 1.010 1.120 0.8800 1.030 1,938 -0.13(-11.21%)
Feb 07, 2020 1.190 1.190 1.100 1.160 1,300 +0.00(+0.00%)
Feb 06, 2020 1.100 1.190 0.9001 1.160 4,313 +0.04(+3.57%)
Feb 04, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Feb 03, 2020 1.010 1.130 1.010 1.130 850 -0.05(-4.24%)
Jan 31, 2020 1.130 1.180 1.000 1.180 5,200 +0.18(+18.00%)
Jan 30, 2020 1.140 1.180 1.000 1.000 3,800 -0.05(-4.76%)
Jan 29, 2020 1.080 1.210 1.050 1.050 10,200 -0.03(-2.78%)
Jan 28, 2020 1.000 1.080 0.8500 1.080 3,050 +0.13(+13.68%)
Jan 27, 2020 1.050 1.050 0.8400 0.9500 12,300 -0.09(-8.65%)
Jan 24, 2020 1.200 1.200 0.9925 1.040 13,300 -0.10(-8.77%)
Jan 23, 2020 1.210 1.210 1.110 1.140 5,050 -0.04(-3.39%)
Jan 22, 2020 1.090 1.210 1.080 1.180 32,516 +0.08(+7.27%)
Jan 21, 2020 0.9550 1.190 0.9550 1.100 3,300 -0.04(-3.51%)
Jan 17, 2020 1.170 1.170 0.9600 1.140 1,000 -0.04(-3.39%)
Jan 16, 2020 1.210 1.210 1.100 1.180 1,000 +0.00(+0.00%)
Jan 15, 2020 1.130 1.250 0.9101 1.180 23,500 +0.05(+4.42%)
Jan 14, 2020 1.180 1.180 0.9200 1.130 5,710 -0.05(-4.24%)
Jan 13, 2020 1.240 1.240 1.130 1.180 3,400 +0.04(+3.51%)
Jan 10, 2020 1.200 1.230 1.060 1.140 17,400 -0.06(-5.00%)
Jan 09, 2020 1.200 1.240 1.140 1.200 2,500 +0.00(+0.00%)
Jan 08, 2020 1.280 1.280 1.200 1.200 10,685 -0.07(-5.51%)
Jan 07, 2020 1.280 1.280 1.200 1.270 4,332 +0.02(+1.60%)
Jan 06, 2020 1.410 1.410 1.180 1.250 13,960 -0.05(-3.85%)
Jan 03, 2020 1.330 1.330 1.300 1.300 1,000 +0.02(+1.56%)
Jan 02, 2020 1.320 1.330 1.280 1.280 8,933 -0.04(-3.03%)
Dec 31, 2019 1.300 1.320 1.230 1.320 34,100 +0.02(+1.54%)
Dec 30, 2019 1.300 1.300 1.300 1.300 105 +0.02(+1.56%)
Dec 27, 2019 1.206 1.300 1.206 1.280 28,900 +0.07(+5.79%)
Dec 26, 2019 1.280 1.280 1.200 1.210 13,435 -0.02(-1.63%)
Dec 24, 2019 1.230 1.230 1.230 1.230 100 +0.03(+2.50%)
Dec 23, 2019 1.190 1.200 1.100 1.200 11,720 +0.01(+0.84%)
Dec 20, 2019 1.180 1.190 1.180 1.190 9,700 +0.01(+0.85%)
Dec 19, 2019 1.180 1.180 1.180 1.180 6,589 +0.01(+0.85%)
Dec 18, 2019 1.140 1.170 1.010 1.170 41,540 +0.03(+2.63%)
Dec 17, 2019 1.116 1.140 1.080 1.140 33,298 +0.04(+3.64%)
Dec 16, 2019 1.080 1.110 1.010 1.100 35,390 +0.03(+2.80%)
Dec 13, 2019 1.070 1.080 1.000 1.070 6,200 +0.00(+0.00%)
Dec 12, 2019 1.040 1.070 1.040 1.070 10,800 +0.02(+1.90%)
Dec 11, 2019 1.190 1.190 1.006 1.050 30,266 +0.03(+2.94%)
Dec 10, 2019 0.9000 1.020 0.9000 1.020 22,800 +0.02(+2.00%)
Dec 09, 2019 1.000 1.000 0.9000 1.000 2,200 -0.01(-0.99%)
Dec 06, 2019 0.9900 1.020 0.8500 1.010 14,900 +0.07(+7.45%)
Dec 05, 2019 0.9900 0.9900 0.9400 0.9400 700 +0.00(+0.00%)
Dec 04, 2019 1.010 1.010 0.9400 0.9400 2,794 +0.02(+2.17%)
Dec 03, 2019 0.9500 1.020 0.9000 0.9200 44,151 -0.01(-0.97%)
Dec 02, 2019 0.9000 0.9500 0.8100 0.9290 27,320 +0.08(+9.29%)
Nov 29, 2019 0.7800 0.8500 0.7800 0.8500 18,600 +0.08(+10.39%)
Nov 27, 2019 0.6850 0.7700 0.6200 0.7700 46,100 +0.08(+12.41%)
Nov 26, 2019 0.5800 0.6880 0.5100 0.6850 156,393 +0.06(+8.73%)
Nov 25, 2019 0.5850 0.6350 0.5100 0.6300 31,500 +0.03(+5.00%)
Nov 22, 2019 0.6350 0.6350 0.5400 0.6000 22,900 -0.04(-5.51%)
Nov 21, 2019 0.5000 0.6350 0.5000 0.6350 26,250 +0.04(+5.85%)
Nov 20, 2019 0.5999 0.5999 0.5999 0.5999 1,138 -0.00(-0.02%)
Nov 19, 2019 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.17%)
Nov 18, 2019 0.5300 0.6000 0.5300 0.5990 4,412 -0.00(-0.17%)
Nov 14, 2019 0.6000 0.6000 0.6000 0 +0.02(+3.90%)
Nov 13, 2019 0.5200 0.6000 0.5100 0.5775 7,600 -0.01(-1.52%)
Nov 12, 2019 0.6000 0.6000 0.5100 0.5864 3,900 +0.04(+6.62%)
Nov 11, 2019 0.6000 0.6000 0.5500 0.5500 16,781 -0.04(-6.78%)
Nov 08, 2019 0.6401 0.6401 0.5800 0.5900 27,800 -0.05(-7.81%)
Nov 07, 2019 0.5300 0.6488 0.4950 0.6400 53,006 +0.06(+10.34%)
Nov 06, 2019 0.6199 0.6199 0.5110 0.5800 33,700 -0.01(-1.69%)
Nov 05, 2019 0.6000 0.7200 0.5600 0.5900 69,388 -0.01(-1.67%)
Nov 04, 2019 0.7000 0.7000 0.6000 0.6000 18,888 -0.08(-11.76%)
Nov 01, 2019 0.7500 0.7500 0.6000 0.6800 16,500 +0.03(+4.62%)
Oct 31, 2019 0.7525 0.7600 0.6300 0.6500 39,112 -0.11(-14.47%)
Oct 30, 2019 0.7000 0.7600 0.7000 0.7600 30,453 +0.02(+2.70%)
Oct 29, 2019 0.7200 0.7400 0.7200 0.7400 18,033 +0.02(+2.78%)
Oct 28, 2019 0.6800 0.7200 0.6200 0.7200 4,320 -0.02(-2.70%)
Oct 25, 2019 0.6000 0.7400 0.6000 0.7400 35,400 +0.05(+7.25%)
Oct 24, 2019 0.5900 0.7000 0.5899 0.6900 50,230 +0.12(+20.65%)
Oct 23, 2019 0.4894 0.5990 0.4800 0.5719 24,900 -0.03(-4.68%)
Oct 22, 2019 0.5200 0.6000 0.5000 0.6000 8,780 +0.01(+1.08%)
Oct 21, 2019 0.6100 0.6314 0.4800 0.5936 24,389 -0.04(-6.59%)
Oct 18, 2019 0.6100 0.6355 0.6013 0.6355 14,300 -0.02(-3.71%)
Oct 17, 2019 0.6500 0.7400 0.6100 0.6600 8,700 -0.08(-10.81%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.7400 10,594 +0.05(+7.56%)
Oct 15, 2019 0.7000 0.7000 0.6200 0.6880 2,000 +0.05(+7.84%)
Oct 14, 2019 0.7300 0.7400 0.6000 0.6380 16,188 -0.08(-11.39%)
Oct 11, 2019 0.7000 0.7300 0.6660 0.7200 14,800 +0.02(+2.86%)
Oct 10, 2019 1.000 1.000 0.6000 0.7000 8,053 +0.05(+7.69%)
Oct 09, 2019 0.5650 0.6999 0.4800 0.6500 28,300 +0.10(+18.18%)
Oct 08, 2019 0.5600 0.5800 0.5500 0.5500 17,800 -0.01(-1.79%)
Oct 07, 2019 0.5770 0.5770 0.4500 0.5600 28,773 +0.01(+2.13%)
Oct 04, 2019 0.5800 0.5800 0.4100 0.5483 32,500 +0.04(+8.79%)
Oct 03, 2019 0.5300 0.5800 0.4700 0.5040 18,700 -0.10(-16.00%)
Oct 02, 2019 0.5900 0.6000 0.5670 0.6000 24,100 +0.02(+3.45%)
Oct 01, 2019 0.4200 0.7000 0.4200 0.5800 68,104 +0.13(+30.34%)
Sep 30, 2019 0.4350 0.4600 0.3800 0.4450 28,125 +0.01(+2.30%)
Sep 27, 2019 0.3853 0.5100 0.3853 0.4350 36,100 +0.01(+1.16%)
Sep 26, 2019 0.4200 0.4350 0.4000 0.4300 16,400 +0.01(+2.38%)
Sep 25, 2019 0.3900 0.4200 0.3800 0.4200 9,700 +0.03(+7.69%)
Sep 24, 2019 0.3600 0.4050 0.3100 0.3900 18,798 +0.02(+5.41%)
Sep 23, 2019 0.4350 0.4350 0.3100 0.3700 31,200 -0.05(-12.07%)
Sep 20, 2019 0.3460 0.4208 0.3404 0.4208 63,800 +0.05(+13.73%)
Sep 19, 2019 0.3500 0.3700 0.3000 0.3700 65,600 +0.02(+5.71%)
Sep 18, 2019 0.2701 0.4000 0.2701 0.3500 16,800 +0.00(+0.00%)
Sep 17, 2019 0.3300 0.4350 0.3300 0.3500 28,960 -0.01(-2.78%)
Sep 16, 2019 0.5100 0.5100 0.3600 0.3600 26,350 +0.02(+5.11%)
Sep 13, 2019 0.3604 0.3900 0.3000 0.3425 33,600 -0.02(-4.97%)
Sep 12, 2019 0.3095 0.3604 0.2900 0.3604 64,820 +0.06(+20.13%)
Sep 11, 2019 0.3200 0.3200 0.3000 0.3000 2,200 +0.00(+0.81%)
Sep 10, 2019 0.3000 0.3500 0.2950 0.2976 31,100 -0.06(-16.17%)
Sep 09, 2019 0.3604 0.3604 0.3000 0.3550 17,100 -0.00(-0.56%)
Sep 06, 2019 0.3300 0.3700 0.3100 0.3570 26,500 -0.06(-13.98%)
Sep 05, 2019 0.3500 0.4150 0.3500 0.4150 10,800 -0.09(-17.00%)
Sep 04, 2019 0.4000 0.5000 0.4000 0.5000 800 +0.08(+19.05%)
Sep 03, 2019 0.5500 0.5500 0.3720 0.4200 10,300 -0.07(-15.07%)
Aug 29, 2019 0.4945 0.4945 0.4945 0 +0.04(+9.89%)
Aug 28, 2019 0.4200 0.4500 0.3800 0.4500 124,499 -0.03(-6.25%)
Aug 27, 2019 0.4900 0.4900 0.4700 0.4800 1,100 -0.01(-2.04%)
Aug 26, 2019 0.3800 0.4900 0.3800 0.4900 25,600 +0.03(+6.52%)
Aug 23, 2019 0.5000 0.5000 0.3910 0.4600 36,700 +0.01(+3.12%)
Aug 22, 2019 0.4900 0.5000 0.3838 0.4461 18,950 -0.05(-10.78%)
Aug 21, 2019 0.5800 0.5800 0.4101 0.5000 101,062 +0.03(+6.38%)
Aug 20, 2019 0.4100 0.4750 0.4100 0.4700 6,200 -0.10(-17.76%)
Aug 19, 2019 0.5000 0.6500 0.3854 0.5715 25,700 +0.07(+14.30%)
Aug 16, 2019 0.6000 0.6000 0.4900 0.5000 9,700 -0.05(-9.09%)
Aug 15, 2019 0.5700 0.6100 0.5100 0.5500 7,500 -0.05(-8.33%)
Aug 14, 2019 0.5500 0.7000 0.5500 0.6000 9,141 +0.02(+3.45%)
Aug 13, 2019 0.6000 0.6000 0.5625 0.5800 5,639 -0.02(-3.33%)
Aug 12, 2019 0.6000 0.6000 0.5100 0.6000 4,325 +0.08(+15.38%)
Aug 09, 2019 0.5500 0.5500 0.5200 0.5200 2,000 -0.33(-38.82%)
Aug 07, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 06, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Aug 01, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jul 31, 2019 0.8500 0.8500 0.8500 141 +0.00(+0.00%)
Jul 30, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.07(+8.97%)
Jul 29, 2019 0.8500 0.8500 0.7800 0.7800 2,100 +0.00(+0.00%)
Jul 26, 2019 0.8000 0.8000 0.7500 0.7800 3,800 -0.17(-17.89%)
Jul 25, 2019 0.8000 0.9500 0.8000 0.9500 1,200 +0.05(+5.56%)
Jul 24, 2019 0.8000 0.9000 0.8000 0.9000 1,550 -0.10(-10.00%)
Jul 23, 2019 1.000 1.000 1.000 1.000 200 +0.19(+23.46%)
Jul 22, 2019 0.8100 1.100 0.8100 0.8100 1,800 -0.29(-26.36%)
Jul 19, 2019 1.100 1.100 0.8000 1.100 700 +0.00(+0.00%)
Jul 18, 2019 0.8000 1.100 0.8000 1.100 1,910 +0.05(+4.76%)
Jul 17, 2019 0.8000 1.050 0.8000 1.050 1,100 +0.10(+10.53%)
Jul 16, 2019 0.7000 0.9500 0.7000 0.9500 15,400 -0.05(-5.00%)
Jul 15, 2019 0.6700 1.000 0.6700 1.000 700 +0.07(+8.11%)
Jul 12, 2019 1.000 1.000 0.6500 0.9250 2,800 -0.07(-7.50%)
Jul 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 09, 2019 0.7000 1.000 0.7000 1.000 300 +0.00(+0.00%)
Jul 03, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 02, 2019 1.000 1.000 0.8000 1.000 464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.