Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

1,094.70 +23.40 (+2.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1081 1092 1071 1080 0 +0.30(+0.03%)
Dec 30, 2020 1079 0 +16.70(+1.57%)
Dec 29, 2020 1065 1065 1061 1062 0 +23.10(+2.22%)
Dec 28, 2020 1038 1040 1037 1039 0 +2.00(+0.19%)
Dec 27, 2020 1029 1037 1027 1037 0 +10.20(+0.99%)
Dec 25, 2020 1018 1032 1017 1027 0 +0.00(+0.00%)
Dec 24, 2020 1018 1032 1017 1027 0 -1.70(-0.17%)
Dec 23, 2020 1029 0 +21.30(+2.11%)
Dec 22, 2020 1007 1009 1006 1008 0 -8.40(-0.83%)
Dec 21, 2020 1012 1016 1011 1016 0 -25.70(-2.47%)
Dec 20, 2020 1046 1048 1040 1042 0 -2.30(-0.22%)
Dec 19, 2020 1053 1058 1032 1044 0 +0.00(+0.00%)
Dec 18, 2020 1053 1058 1032 1044 0 +0.90(+0.09%)
Dec 17, 2020 1043 0 +1.60(+0.15%)
Dec 16, 2020 1042 1044 1041 1042 0 -5.20(-0.50%)
Dec 15, 2020 1045 1048 1045 1047 0 +28.50(+2.80%)
Dec 14, 2020 1017 1018 1016 1018 0 -4.90(-0.48%)
Dec 13, 2020 1020 1024 1018 1023 0 +6.10(+0.60%)
Dec 12, 2020 1037 1044 1008 1017 0 +0.00(+0.00%)
Dec 11, 2020 1037 1044 1008 1017 0 -4.80(-0.47%)
Dec 10, 2020 1022 0 +15.10(+1.50%)
Dec 09, 2020 1012 1012 1007 1007 0 -32.30(-3.11%)
Dec 08, 2020 1040 1040 1038 1039 0 -10.40(-0.99%)
Dec 07, 2020 1049 0 -15.10(-1.42%)
Dec 06, 2020 1067 1078 1062 1064 0 -5.70(-0.53%)
Dec 05, 2020 1040 1093 1033 1070 0 +0.00(+0.00%)
Dec 04, 2020 1040 1093 1033 1070 0 -2.60(-0.24%)
Dec 03, 2020 1073 0 +52.90(+5.19%)
Dec 02, 2020 1020 1020 1019 1020 0 +14.50(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.