Indicators

Biontech Se ADR (NQ: BNTX )

92.74 +1.07 (+1.17%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.55	48.88	46.54	48.88	770,878	+2.62(+5.68%)
May 28, 2020	47.70	49.45	46.13	46.25	1,123,988	-0.71(-1.51%)
May 27, 2020	48.88	49.56	45.69	46.96	1,830,702	-3.25(-6.47%)
May 26, 2020	51.71	51.86	48.69	50.21	1,531,647	-0.15(-0.29%)
May 22, 2020	51.46	51.92	50.09	50.36	954,097	-0.71(-1.39%)
May 21, 2020	53.39	53.48	50.47	51.07	1,108,008	-1.27(-2.43%)
May 20, 2020	52.51	53.01	50.94	52.34	2,004,256	+2.42(+4.84%)
May 19, 2020	56.25	57.17	49.29	49.92	3,652,579	-9.45(-15.92%)
May 18, 2020	54.02	59.63	49.93	59.38	5,083,246	+10.54(+21.58%)
May 15, 2020	47.87	49.08	47.56	48.84	804,421	+0.82(+1.71%)
May 14, 2020	47.92	48.43	44.48	48.02	1,112,800	+0.17(+0.35%)
May 13, 2020	49.83	50.22	46.80	47.85	1,488,104	-0.83(-1.70%)
May 12, 2020	49.73	51.43	48.55	48.68	1,934,854	-0.64(-1.30%)
May 11, 2020	48.95	50.12	47.28	49.32	1,909,151	+0.73(+1.50%)
May 08, 2020	48.51	49.23	47.57	48.59	707,237	-0.08(-0.16%)
May 07, 2020	48.61	48.85	47.71	48.67	826,854	+1.52(+3.22%)
May 06, 2020	49.48	49.54	46.87	47.15	901,582	-2.19(-4.44%)
May 05, 2020	47.77	49.71	47.08	49.34	2,638,560	+4.16(+9.22%)
May 04, 2020	44.60	46.84	43.77	45.18	794,798	+0.66(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.