Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.96	34.64	32.42	34.64	237,536	+1.20(+3.60%)
Feb 27, 2020	31.03	33.52	30.64	33.43	113,892	+0.13(+0.39%)
Feb 26, 2020	31.43	33.94	31.13	33.30	216,133	+0.31(+0.93%)
Feb 25, 2020	29.60	33.51	29.60	33.00	204,168	+2.80(+9.28%)
Feb 24, 2020	29.60	30.69	28.76	30.20	150,376	-1.73(-5.41%)
Feb 21, 2020	31.38	32.03	30.86	31.92	160,823	-0.03(-0.09%)
Feb 20, 2020	31.30	32.15	30.60	31.95	154,193	+0.13(+0.40%)
Feb 19, 2020	31.08	31.86	30.34	31.82	257,164	+0.70(+2.25%)
Feb 18, 2020	30.09	31.12	29.86	31.12	67,123	+0.78(+2.57%)
Feb 14, 2020	30.59	31.15	29.33	30.34	130,320	+0.11(+0.36%)
Feb 13, 2020	29.12	30.24	28.70	30.24	108,497	+1.07(+3.65%)
Feb 12, 2020	29.60	30.69	28.62	29.17	159,782	-1.13(-3.74%)
Feb 11, 2020	31.06	31.06	29.41	30.30	177,694	-1.39(-4.39%)
Feb 10, 2020	30.58	31.73	29.71	31.70	123,342	+1.22(+4.02%)
Feb 07, 2020	31.46	32.06	29.67	30.47	168,829	-2.02(-6.23%)
Feb 06, 2020	31.58	32.50	29.29	32.50	392,565	+3.63(+12.58%)
Feb 05, 2020	33.55	33.55	28.31	28.86	410,422	-3.62(-11.15%)
Feb 04, 2020	28.78	32.49	28.78	32.49	139,430	+2.62(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.