Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.600	3.650	3.560	3.630	85,389	+0.01(+0.28%)
Nov 27, 2020	3.590	3.670	3.550	3.620	17,000	+0.00(+0.00%)
Nov 25, 2020	3.590	3.700	3.540	3.620	138,600	+0.04(+1.12%)
Nov 24, 2020	3.600	3.685	3.570	3.580	206,646	+0.00(+0.00%)
Nov 23, 2020	3.550	3.650	3.480	3.580	183,045	+0.03(+0.85%)
Nov 20, 2020	3.500	3.600	3.465	3.550	140,700	+0.03(+0.85%)
Nov 19, 2020	3.400	3.550	3.395	3.520	123,200	+0.11(+3.23%)
Nov 18, 2020	3.360	3.525	3.360	3.410	193,048	+0.04(+1.19%)
Nov 17, 2020	3.530	3.540	3.370	3.370	195,650	-0.17(-4.80%)
Nov 16, 2020	3.470	3.610	3.430	3.540	204,953	+0.06(+1.72%)
Nov 13, 2020	3.380	3.500	3.380	3.480	163,700	+0.11(+3.26%)
Nov 12, 2020	3.190	3.500	3.190	3.370	171,143	+0.13(+4.01%)
Nov 11, 2020	3.320	3.450	3.190	3.240	123,300	-0.11(-3.28%)
Nov 10, 2020	3.280	3.460	3.150	3.350	164,955	+0.07(+2.13%)
Nov 09, 2020	3.150	3.490	3.150	3.280	246,078	+0.16(+5.13%)
Nov 06, 2020	3.280	3.400	2.700	3.120	641,000	-0.52(-14.29%)
Nov 05, 2020	3.650	3.700	3.560	3.640	135,492	+0.04(+1.11%)
Nov 04, 2020	3.560	3.640	3.511	3.600	32,981	+0.01(+0.28%)
Nov 03, 2020	3.550	3.650	3.510	3.590	140,095	+0.15(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.