Indicators

International Land Alliance Inc (OP: ILAL )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.4501	0.6000	0.4501	0.6000	2,250	+0.04(+7.14%)
Sep 29, 2020	0.4500	0.5999	0.4000	0.5600	28,000	-0.04(-6.67%)
Sep 28, 2020	0.5099	0.6000	0.4001	0.6000	7,542	+0.09(+17.65%)
Sep 24, 2020		0.5100	0.5100	0.5100	0	-0.14(-21.53%)
Sep 23, 2020	0.6499	0.6499	0.6499	0.6499	200	+0.05(+8.33%)
Sep 22, 2020	0.4500	0.5999	0.4500	0.5999	500	-0.04(-6.27%)
Sep 21, 2020	0.6400	0.6400	0.5450	0.6400	4,674	-0.02(-3.03%)
Sep 18, 2020	0.4950	0.6600	0.4700	0.6600	26,100	+0.11(+20.00%)
Sep 17, 2020	0.5000	0.5500	0.4500	0.5500	3,020	+0.00(+0.00%)
Sep 16, 2020	0.6500	0.6500	0.5000	0.5500	5,540	-0.11(-16.67%)
Sep 15, 2020	0.5950	0.6600	0.4001	0.6600	66,390	+0.00(+0.00%)
Sep 14, 2020	0.6600	0.6600	0.6300	0.6600	15,500	+0.01(+1.55%)
Sep 11, 2020	0.6500	0.6500	0.5590	0.6499	1,600	+0.00(+0.00%)
Sep 10, 2020	0.6600	0.6600	0.5500	0.6499	14,064	-0.00(-0.02%)
Sep 09, 2020	0.6500	0.6500	0.6500	0.6500	150	+0.00(+0.00%)
Sep 08, 2020	0.5950	0.6500	0.5401	0.6500	28,902	+0.00(+0.00%)
Sep 04, 2020	0.5500	0.6550	0.5500	0.6500	46,300	+0.10(+18.18%)
Sep 03, 2020	0.5300	0.6600	0.5000	0.5500	165,199	+0.05(+10.00%)
Sep 02, 2020	0.4400	0.5300	0.3900	0.5000	193,697	+0.10(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.