Indicators

Caelan Capital Corp (CSE: CDN )

0.1650 +0.0050 (+3.13%)

Official Closing Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0950	0.1000	0.0950	0.1000	22,050	+0.00(+0.00%)
May 28, 2020	0.1000	0.1000	0.1000	0.1000	19,377	+0.00(+0.00%)
May 27, 2020	0.1100	0.1100	0.1000	0.1000	18,301	+0.00(+0.00%)
May 26, 2020		0.1000	0.1000	0.1000	20	+0.00(+0.00%)
May 25, 2020		0.1000	0.1000	0.1000	20	+0.00(+0.00%)
May 22, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
May 21, 2020	0.1100	0.1100	0.1000	0.1000	64,900	+0.00(+0.00%)
May 20, 2020	0.1050	0.1050	0.1000	0.1000	6,500	-0.00(-4.76%)
May 15, 2020		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
May 14, 2020	0.1300	0.1300	0.1100	0.1100	63,013	-0.03(-18.52%)
May 13, 2020	0.1400	0.1400	0.1350	0.1350	34,200	-0.01(-3.57%)
May 12, 2020	0.1400	0.1400	0.1400	0.1400	3,000	-0.00(-3.45%)
May 08, 2020		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
May 07, 2020	0.1450	0.1450	0.1450	0.1450	6,039	-0.02(-9.38%)
May 04, 2020	0.1600	0.1600	0.1600	0.1600	0	-0.04(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.