Indicators

OPEC Oil Basket Price (IX: OPEC )

81.98 +0.93 (+1.15%)

Last Price Updated: 8:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020	28.45	28.45	28.45	28.45	0	-0.58(-2.00%)
May 27, 2020	29.03	29.03	29.03	29.03	0	-0.72(-2.42%)
May 26, 2020	29.75	29.75	29.75	29.75	0	+1.69(+6.02%)
May 22, 2020	28.06	28.06	28.06	28.06	0	-0.37(-1.30%)
May 19, 2020	28.43	28.43	28.43	28.43	0	+0.22(+0.78%)
May 18, 2020	28.21	28.21	28.21	28.21	0	+1.67(+6.29%)
May 15, 2020	26.54	26.54	26.54	26.54	0	+1.61(+6.46%)
May 14, 2020	24.93	24.93	24.93	24.93	0	+1.68(+7.23%)
May 13, 2020	23.25	23.25	23.25	23.25	0	+0.42(+1.84%)
May 12, 2020	22.83	22.83	22.83	22.83	0	+0.12(+0.53%)
May 11, 2020	22.71	22.71	22.71	22.71	0	+0.50(+2.25%)
May 08, 2020	22.21	22.21	22.21	22.21	0	-0.70(-3.06%)
May 07, 2020	22.91	22.91	22.91	22.91	0	+0.51(+2.28%)
May 06, 2020	22.40	22.40	22.40	22.40	0	+0.96(+4.48%)
May 05, 2020	21.44	21.44	21.44	21.44	0	+3.08(+16.78%)
May 04, 2020	18.36	18.36	18.36	18.36	0	+1.84(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.