Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.0489 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.4945 0.4945 0.4945 0 +0.04(+9.89%)
Aug 28, 2019 0.4200 0.4500 0.3800 0.4500 124,499 -0.03(-6.25%)
Aug 27, 2019 0.4900 0.4900 0.4700 0.4800 1,100 -0.01(-2.04%)
Aug 26, 2019 0.3800 0.4900 0.3800 0.4900 25,600 +0.03(+6.52%)
Aug 23, 2019 0.5000 0.5000 0.3910 0.4600 36,700 +0.01(+3.12%)
Aug 22, 2019 0.4900 0.5000 0.3838 0.4461 18,950 -0.05(-10.78%)
Aug 21, 2019 0.5800 0.5800 0.4101 0.5000 101,062 +0.03(+6.38%)
Aug 20, 2019 0.4100 0.4750 0.4100 0.4700 6,200 -0.10(-17.76%)
Aug 19, 2019 0.5000 0.6500 0.3854 0.5715 25,700 +0.07(+14.30%)
Aug 16, 2019 0.6000 0.6000 0.4900 0.5000 9,700 -0.05(-9.09%)
Aug 15, 2019 0.5700 0.6100 0.5100 0.5500 7,500 -0.05(-8.33%)
Aug 14, 2019 0.5500 0.7000 0.5500 0.6000 9,141 +0.02(+3.45%)
Aug 13, 2019 0.6000 0.6000 0.5625 0.5800 5,639 -0.02(-3.33%)
Aug 12, 2019 0.6000 0.6000 0.5100 0.6000 4,325 +0.08(+15.38%)
Aug 09, 2019 0.5500 0.5500 0.5200 0.5200 2,000 -0.33(-38.82%)
Aug 07, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 06, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Aug 01, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Jul 31, 2019 0.8500 0.8500 0.8500 141 +0.00(+0.00%)
Jul 30, 2019 0.8500 0.8500 0.8500 0.8500 100 +0.07(+8.97%)
Jul 29, 2019 0.8500 0.8500 0.7800 0.7800 2,100 +0.00(+0.00%)
Jul 26, 2019 0.8000 0.8000 0.7500 0.7800 3,800 -0.17(-17.89%)
Jul 25, 2019 0.8000 0.9500 0.8000 0.9500 1,200 +0.05(+5.56%)
Jul 24, 2019 0.8000 0.9000 0.8000 0.9000 1,550 -0.10(-10.00%)
Jul 23, 2019 1.000 1.000 1.000 1.000 200 +0.19(+23.46%)
Jul 22, 2019 0.8100 1.100 0.8100 0.8100 1,800 -0.29(-26.36%)
Jul 19, 2019 1.100 1.100 0.8000 1.100 700 +0.00(+0.00%)
Jul 18, 2019 0.8000 1.100 0.8000 1.100 1,910 +0.05(+4.76%)
Jul 17, 2019 0.8000 1.050 0.8000 1.050 1,100 +0.10(+10.53%)
Jul 16, 2019 0.7000 0.9500 0.7000 0.9500 15,400 -0.05(-5.00%)
Jul 15, 2019 0.6700 1.000 0.6700 1.000 700 +0.07(+8.11%)
Jul 12, 2019 1.000 1.000 0.6500 0.9250 2,800 -0.07(-7.50%)
Jul 10, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 09, 2019 0.7000 1.000 0.7000 1.000 300 +0.00(+0.00%)
Jul 03, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 02, 2019 1.000 1.000 0.8000 1.000 464 +0.00(+0.00%)
Jul 01, 2019 1.000 1.000 0.8000 1.000 565 +0.00(+0.00%)
Jun 28, 2019 0.8400 1.000 0.8400 1.000 1,200 +0.10(+11.11%)
Jun 27, 2019 1.100 1.100 0.8100 0.9000 4,400 -0.60(-40.00%)
Jun 20, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 18, 2019 1.500 1.500 1.500 0 -0.25(-14.29%)
Jun 14, 2019 1.750 1.750 1.750 0 -0.21(-10.71%)
Jun 13, 2019 1.960 1.960 1.960 1.960 100 -0.05(-2.49%)
Jun 11, 2019 2.010 2.010 2.010 0 +0.01(+0.50%)
Jun 10, 2019 1.980 2.000 1.980 2.000 1,100 +0.25(+14.61%)
Jun 07, 2019 2.010 2.040 1.600 1.745 1,900 -0.26(-13.18%)
Jun 06, 2019 1.600 2.380 1.600 2.010 1,900 +0.11(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.